Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.976,860 | 1.976,860 | 1.976,860 | 1.976,860 | 0,02% |
17.05.2024 | 1.976,400 | 1.976,400 | 1.976,400 | 1.976,400 | 0,07% |
16.05.2024 | 1.975,110 | 1.975,110 | 1.975,110 | 1.975,110 | 0,28% |
15.05.2024 | 1.969,530 | 1.969,530 | 1.969,530 | 1.969,530 | 0,47% |
14.05.2024 | 1.960,330 | 1.960,330 | 1.960,330 | 1.960,330 | 0,31% |
13.05.2024 | 1.954,330 | 1.954,330 | 1.954,330 | 1.954,330 | 0,27% |
10.05.2024 | 1.949,060 | 1.949,060 | 1.949,060 | 1.949,060 | 0,79% |
08.05.2024 | 1.933,780 | 1.933,780 | 1.933,780 | 1.933,780 | -0,27% |
07.05.2024 | 1.938,970 | 1.938,970 | 1.938,970 | 1.938,970 | 0,51% |
06.05.2024 | 1.929,140 | 1.929,140 | 1.929,140 | 1.929,140 | 0,24% |
03.05.2024 | 1.924,490 | 1.924,490 | 1.924,490 | 1.924,490 | 1,35% |
02.05.2024 | 1.898,790 | 1.898,790 | 1.898,790 | 1.898,790 | -3,95% |
21.05.2024 | 1.976,860 | 1.976,860 | 1.976,860 | 1.976,860 | 0,02% |
17.05.2024 | 1.976,400 | 1.976,400 | 1.976,400 | 1.976,400 | 0,07% |
16.05.2024 | 1.975,110 | 1.975,110 | 1.975,110 | 1.975,110 | 0,28% |
15.05.2024 | 1.969,530 | 1.969,530 | 1.969,530 | 1.969,530 | 0,47% |
14.05.2024 | 1.960,330 | 1.960,330 | 1.960,330 | 1.960,330 | 0,31% |
13.05.2024 | 1.954,330 | 1.954,330 | 1.954,330 | 1.954,330 | 0,27% |
10.05.2024 | 1.949,060 | 1.949,060 | 1.949,060 | 1.949,060 | 0,79% |
08.05.2024 | 1.933,780 | 1.933,780 | 1.933,780 | 1.933,780 | -0,27% |
07.05.2024 | 1.938,970 | 1.938,970 | 1.938,970 | 1.938,970 | 0,51% |
06.05.2024 | 1.929,140 | 1.929,140 | 1.929,140 | 1.929,140 | 0,24% |
03.05.2024 | 1.924,490 | 1.924,490 | 1.924,490 | 1.924,490 | 1,35% |
02.05.2024 | 1.898,790 | 1.898,790 | 1.898,790 | 1.898,790 | 0,58% |
30.04.2024 | 1.887,930 | 1.887,930 | 1.887,930 | 1.887,930 | -0,95% |
29.04.2024 | 1.906,040 | 1.906,040 | 1.906,040 | 1.906,040 | 0,58% |
26.04.2024 | 1.894,980 | 1.894,980 | 1.894,980 | 1.894,980 | 0,14% |
25.04.2024 | 1.892,420 | 1.892,420 | 1.892,420 | 1.892,420 | -0,32% |
24.04.2024 | 1.898,580 | 1.898,580 | 1.898,580 | 1.898,580 | 0,01% |
23.04.2024 | 1.898,330 | 1.898,330 | 1.898,330 | 1.898,330 | 0,84% |
Hoogste: 1.976,860 | Laagste: 1.887,930 | Verschil: 88,930 | Gem.: 1.938,395 | +/- %: 5,012 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren