Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 42.836,000 | 42.836,000 | 42.836,000 | 42.836,000 | 0,60% |
08.05.2024 | 42.579,000 | 42.579,000 | 42.579,000 | 42.579,000 | -1,00% |
07.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | 1,54% |
02.05.2024 | 42.357,000 | 42.357,000 | 42.357,000 | 42.357,000 | 0,34% |
01.05.2024 | 42.212,000 | 42.212,000 | 42.212,000 | 42.212,000 | -0,67% |
30.04.2024 | 42.496,000 | 42.496,000 | 42.496,000 | 42.496,000 | 1,73% |
26.04.2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
25.04.2024 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
24.04.2024 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
23.04.2024 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
22.04.2024 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | 0,21% |
19.04.2024 | 41.418,000 | 41.418,000 | 41.418,000 | 41.418,000 | -3,03% |
18.04.2024 | 42.711,000 | 42.711,000 | 42.711,000 | 42.711,000 | 0,99% |
17.04.2024 | 42.291,000 | 42.291,000 | 42.291,000 | 42.291,000 | -0,71% |
16.04.2024 | 42.593,000 | 42.593,000 | 42.593,000 | 42.593,000 | -2,83% |
15.04.2024 | 43.835,000 | 43.835,000 | 43.835,000 | 43.835,000 | 0,12% |
12.04.2024 | 43.781,000 | 43.781,000 | 43.781,000 | 43.781,000 | 1,14% |
11.04.2024 | 43.287,000 | 43.287,000 | 43.287,000 | 43.287,000 | 0,36% |
10.04.2024 | 43.132,000 | 43.132,000 | 43.132,000 | 43.132,000 | -0,29% |
09.04.2024 | 43.258,000 | 43.258,000 | 43.258,000 | 43.258,000 | 1,26% |
Hoogste: 43.835,000 | Laagste: 41.372,000 | Verschil: 2.463,000 | Gem.: 42.513,800 | +/- %: 0,272 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren