Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 1.288,736 | 1.288,736 | 1.288,736 | 1.288,736 | 0,15% |
21.05.2024 | 1.286,810 | 1.286,810 | 1.286,810 | 1.286,810 | 0,19% |
14.05.2024 | 1.284,391 | 1.284,391 | 1.284,391 | 1.284,391 | 0,20% |
07.05.2024 | 1.281,846 | 1.281,846 | 1.281,846 | 1.281,846 | 0,09% |
30.04.2024 | 1.280,655 | 1.280,655 | 1.280,655 | 1.280,655 | 0,16% |
23.04.2024 | 1.278,560 | 1.278,560 | 1.278,560 | 1.278,560 | -0,06% |
16.04.2024 | 1.279,325 | 1.279,325 | 1.279,325 | 1.279,325 | -0,17% |
09.04.2024 | 1.281,485 | 1.281,485 | 1.281,485 | 1.281,485 | 0,05% |
02.04.2024 | 1.280,889 | 1.280,889 | 1.280,889 | 1.280,889 | 0,04% |
28.03.2024 | 1.280,396 | 1.280,396 | 1.280,396 | 1.280,396 | 0,05% |
26.03.2024 | 1.279,762 | 1.279,762 | 1.279,762 | 1.279,762 | -0,08% |
19.03.2024 | 1.280,733 | 1.280,733 | 1.280,733 | 1.280,733 | 0,19% |
12.03.2024 | 1.278,350 | 1.278,350 | 1.278,350 | 1.278,350 | 0,31% |
05.03.2024 | 1.274,442 | 1.274,442 | 1.274,442 | 1.274,442 | 0,18% |
29.02.2024 | 1.272,174 | 1.272,174 | 1.272,174 | 1.272,174 | 0,01% |
27.02.2024 | 1.272,017 | 1.272,017 | 1.272,017 | 1.272,017 | 0,21% |
20.02.2024 | 1.269,380 | 1.269,380 | 1.269,380 | 1.269,380 | 0,11% |
13.02.2024 | 1.267,961 | 1.267,961 | 1.267,961 | 1.267,961 | 0,08% |
06.02.2024 | 1.266,886 | 1.266,886 | 1.266,886 | 1.266,886 | 0,07% |
31.01.2024 | 1.266,055 | 1.266,055 | 1.266,055 | 1.266,055 | -0,01% |
30.01.2024 | 1.266,165 | 1.266,165 | 1.266,165 | 1.266,165 | 0,04% |
23.01.2024 | 1.265,660 | 1.265,660 | 1.265,660 | 1.265,660 | -0,06% |
16.01.2024 | 1.266,415 | 1.266,415 | 1.266,415 | 1.266,415 | 0,16% |
09.01.2024 | 1.264,344 | 1.264,344 | 1.264,344 | 1.264,344 | 0,17% |
02.01.2024 | 1.262,140 | 1.262,140 | 1.262,140 | 1.262,140 | 0,08% |
29.12.2023 | 1.261,135 | 1.261,135 | 1.261,135 | 1.261,135 | -2,14% |
28.05.2024 | 1.288,736 | 1.288,736 | 1.288,736 | 1.288,736 | 0,15% |
21.05.2024 | 1.286,810 | 1.286,810 | 1.286,810 | 1.286,810 | 0,19% |
14.05.2024 | 1.284,391 | 1.284,391 | 1.284,391 | 1.284,391 | 0,20% |
07.05.2024 | 1.281,846 | 1.281,846 | 1.281,846 | 1.281,846 | 0,09% |
Hoogste: 1.288,736 | Laagste: 1.261,135 | Verschil: 27,601 | Gem.: 1.275,950 | +/- %: 0,631 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren