Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.065,446 | 1.065,446 | 1.065,446 | 1.065,446 | -0,12% |
17.05.2024 | 1.066,710 | 1.066,710 | 1.066,710 | 1.066,710 | -0,11% |
16.05.2024 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | -0,07% |
15.05.2024 | 1.068,671 | 1.068,671 | 1.068,671 | 1.068,671 | 0,33% |
14.05.2024 | 1.065,166 | 1.065,166 | 1.065,166 | 1.065,166 | -0,06% |
13.05.2024 | 1.065,794 | 1.065,794 | 1.065,794 | 1.065,794 | -0,01% |
10.05.2024 | 1.065,859 | 1.065,859 | 1.065,859 | 1.065,859 | -0,16% |
08.05.2024 | 1.067,578 | 1.067,578 | 1.067,578 | 1.067,578 | -0,08% |
07.05.2024 | 1.068,402 | 1.068,402 | 1.068,402 | 1.068,402 | 0,10% |
06.05.2024 | 1.067,303 | 1.067,303 | 1.067,303 | 1.067,303 | 0,08% |
03.05.2024 | 1.066,474 | 1.066,474 | 1.066,474 | 1.066,474 | 0,19% |
02.05.2024 | 1.064,482 | 1.064,482 | 1.064,482 | 1.064,482 | -0,09% |
21.05.2024 | 1.065,446 | 1.065,446 | 1.065,446 | 1.065,446 | -0,12% |
17.05.2024 | 1.066,710 | 1.066,710 | 1.066,710 | 1.066,710 | -0,11% |
16.05.2024 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | -0,07% |
15.05.2024 | 1.068,671 | 1.068,671 | 1.068,671 | 1.068,671 | 0,33% |
14.05.2024 | 1.065,166 | 1.065,166 | 1.065,166 | 1.065,166 | -0,06% |
13.05.2024 | 1.065,794 | 1.065,794 | 1.065,794 | 1.065,794 | -0,01% |
10.05.2024 | 1.065,859 | 1.065,859 | 1.065,859 | 1.065,859 | -0,16% |
08.05.2024 | 1.067,578 | 1.067,578 | 1.067,578 | 1.067,578 | -0,08% |
07.05.2024 | 1.068,402 | 1.068,402 | 1.068,402 | 1.068,402 | 0,10% |
06.05.2024 | 1.067,303 | 1.067,303 | 1.067,303 | 1.067,303 | 0,08% |
03.05.2024 | 1.066,474 | 1.066,474 | 1.066,474 | 1.066,474 | 0,19% |
02.05.2024 | 1.064,482 | 1.064,482 | 1.064,482 | 1.064,482 | -0,22% |
30.04.2024 | 1.066,828 | 1.066,828 | 1.066,828 | 1.066,828 | -0,22% |
29.04.2024 | 1.069,210 | 1.069,210 | 1.069,210 | 1.069,210 | 0,26% |
26.04.2024 | 1.066,447 | 1.066,447 | 1.066,447 | 1.066,447 | 0,37% |
25.04.2024 | 1.062,555 | 1.062,555 | 1.062,555 | 1.062,555 | -0,09% |
24.04.2024 | 1.063,478 | 1.063,478 | 1.063,478 | 1.063,478 | -0,25% |
23.04.2024 | 1.066,165 | 1.066,165 | 1.066,165 | 1.066,165 | 0,09% |
Hoogste: 1.069,210 | Laagste: 1.062,555 | Verschil: 6,655 | Gem.: 1.066,475 | +/- %: 0,026 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren