| iShares MSCI Emerging Markets | EEM | 43,51 | +1,07% | 28,59M | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | 0,00% | 5,15K | 09:28:17 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | 0,00% | 10,29K | 10:28:44 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,99 | -0,22% | 3,86K | 10:44:15 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,990 | -0,10% | 27,83K | 10:27:11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,990 | -0,15% | 3,92K | 10:13:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 866,00 | -0,20% | 11,17K | 10:27:50 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,850 | -2,96% | 97,49K | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,26 | -0,05% | 2,10K | 09:47:14 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35,13 | +3,32% | 63,09K | 15/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.376,0 | -0,17% | 9,89K | 10:48:42 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,75 | -0,27% | 9,13K | 10:21:05 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.835 | +1,44% | 30,97K | 08:46:25 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,00 | +0,09% | 2,00 | 09:05:17 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,76 | -0,09% | 1,07K | 10:33:09 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,33 | -0,13% | 4,01K | 10:31:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.098,0 | -0,10% | 1,38K | 10:05:14 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,33 | -0,16% | 1,52K | 10:40:30 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,43 | 0,00% | 0 | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,09 | -0,17% | 12,93K | 10:26:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,34 | -0,20% | 8,90K | 10:29:06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,33 | -0,14% | 1,00 | 09:04:08 | |
| iShares MSCI Emerging Markets | IEM | 65,05 | +0,51% | 14,66K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,26 | +0,59% | 0 | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 428,30 | -0,05% | 21,00 | 09:05:05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,09 | 0,00% | 0 | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,38 | 0,00% | 0 | 15/05 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,45 | +0,20% | 4,66K | 10:44:28 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,36 | -0,11% | 5,27K | 10:32:09 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,67 | -0,03% | 0,11K | 09:04:25 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,10 | -0,08% | 5,60K | 10:35:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,09 | -0,21% | 0,29K | 10:47:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,35 | -0,13% | 3,73K | 10:42:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,10 | -0,14% | 1,09K | 10:24:43 | |
| iShares MSCI Emerging Markets | XEM | 32,68 | +0,74% | 3,21K | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,98 | 0,00% | 0 | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.058,75 | 0,00% | 0 | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | 0,00% | 0 | 10/05 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,42 | 0,00% | 0 | 15/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,34 | -0,07% | 1,06K | 10:27:43 | |
| ProShares Ultra MSCI Emerging Markets | EET | 56,90 | +1,93% | 3,97K | 15/05 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.661 | 0,00% | 0,00K | 08:59:28 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,86 | 0,00% | 0 | 14/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,84 | +0,16% | 200,00 | 09:00:24 | |
| UBS MSCI Emerging Markets | EMMUSA | 108,10 | +0,11% | 0,94K | 10:01:11 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.061 | +0,66% | 109,00 | 10:18:32 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,68 | -0,10% | 1,28K | 10:27:55 | |
| iShares MSCI Emerging Markets | EEM | 725,00 | -0,07% | 15,72K | 15/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,91 | -0,02% | 2,00 | 09:00:26 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.729 | 0,00% | 1,00 | 08:59:28 | |
| Lyxor PEA MSCI EM C | PLEM | 16,48 | +0,70% | 0,46K | 10:43:24 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,23 | +0,02% | 24,00 | 10:02:06 | |
| UBS MSCI Emerging Markets | UB30 | 108,14 | 0,00% | 0 | 15/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,97 | -0,45% | 0,43K | 10:09:42 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.903 | 0,00% | 1,00 | 08:59:28 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,55 | -0,14% | 3,00 | 10:21:14 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.908 | +0,49% | 1,91K | 09:46:30 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,49 | +1,05% | 0,18K | 09:18:00 | |
| UBS MSCI Emerging Markets | UB32 | 8.529,00 | 0,00% | 0 | 15/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,64 | 0,00% | 0 | 15/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.095,0 | 0,00% | 0 | 15/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,77 | 0,00% | 0 | 15/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.122,50 | 0,00% | 0 | 15/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,63 | 0,00% | 0 | 15/05 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,02 | -0,05% | 80,00 | 09:24:37 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,00 | 0,00% | 0 | 15/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,02 | 0,00% | 0 | 15/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,08 | -0,38% | 163,00 | 09:30:37 | |
| UBS MSCI Emerging Markets | UB32 | 98,36 | 0,00% | 0 | 13/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,39 | 0,00% | 0 | 15/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,69 | 0,00% | 0 | 15/05 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,10 | +0,12% | 769,00 | 10:16:44 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 97,65 | -0,01% | 500,00 | 09:29:56 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.180 | +0,16% | 0,02K | 10:02:05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,25 | 0,00% | 0 | 15/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 793,00 | +0,00% | 0 | 14/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,59 | +0,48% | 1,00 | 08:08:28 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |