Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,440 | +1,20% | 1,20K | 14:15:28 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 10,380 | +0,68% | 0,00K | 13:21:03 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 104,300 | +0,83% | 1,00 | 14:17:38 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 179,150 | +2,20% | 0,00K | 13:20:23 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,23 | -0,11% | 1,00 | 13:37:44 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,610 | +0,73% | 1,00 | 13:34:40 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,190 | -0,36% | 1,00 | 14:08:57 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,780 | +0,93% | 1,00 | 14:14:48 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,500 | -0,05% | 0,00K | 13:34:40 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,760 | -0,02% | 1,00 | 13:44:30 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,550 | -0,19% | 1,00 | 13:33:36 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,560 | -1,44% | 0,00K | 13:29:02 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,590 | +0,68% | 0,00K | 14:00:57 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,740 | -0,15% | 0,00K | 13:25:32 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,830 | +0,67% | 1,00 | 13:52:27 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,450 | +0,70% | 1,00 | 14:11:41 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,190 | +0,74% | 1,00 | 14:00:59 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,990 | +0,61% | 1,00 | 14:00:57 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,229 | +0,22% | 50,26K | 14:27:39 | ||
BNP Gold 31Dec99 | NL0006. | 191,75 | +0,06% | 0,04K | 10:44:00 | ||
PTBIVRYE0068 | PTBIVR. | 50,160 | -0,47% | 1,21K | 13:24:29 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0507 | +1,20% | 10,38M | 14:31:12 | ||
DE000SQ4EZ20 | DESQ4E. | 0,072 | +3,00% | 3,60M | 14:10:47 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 28,790 | 0,00% | 0 | 07/05 | ||
IT0005282949 | IT0005. | 974,000 | +0,07% | 0,10K | 13:54:00 | ||
IT0005274177 | IT0005. | 987,000 | +0,09% | 0,06K | 14:10:00 | ||
XS1706855043 | XS1706. | 975,990 | +0,29% | 0,18K | 13:40:00 | ||
SG MSCI THE WORLD | XS8816. | 189,400 | -0,27% | 128,00 | 14:04:28 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
GB00BNWM5541 | GB00BN. | 75,200 | 0,00% | 0 | 08/05 | ||
XS2469373117 | XS9373. | 1.001,990 | -0,19% | 0,01K | 10:53:33 | ||
XS2504497632 | XS4497. | 999,230 | -0,23% | 0,23K | 14:25:48 | ||
XS2459025735 | XS9025. | 917,270 | -0,03% | 105,00 | 12:20:19 | ||
XS1620780624 | XS1620. | 990,000 | -0,06% | 0,02K | 12:09:00 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 958,940 | +0,25% | 0,03K | 13:41:00 | ||
XS1777975290 | XS1777. | 963,630 | 0,00% | 0 | 08/05 | ||
IT0005340408 | IT0005. | 904,980 | +0,07% | 0,05K | 13:09:00 | ||
XS1796811880 | XS1796. | 887,270 | +0,00% | 0 | 08/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |