Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
HG | CFD | USD | Real Time | |
MCCc1 | MCX | INR | Real Time | |
MCU | CFD | USD | Real Time | |
SCFc1 | SHFE | CNY | Vertraagd | |
HGc1 | CME | USD | Vertraagd | |
HGc2 | CME | USD | Vertraagd | |
HGc3 | CME | USD | Vertraagd | |
MCCc2 | MCX | INR | Real Time | |
HGc4 | CME | USD | Vertraagd | |
HGc5 | CME | USD | Vertraagd | |
MCCc3 | MCX | INR | Real Time | |
HGc6 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.4960s | -0.0640 | 4.4960 | 4.4960 | 4.4960 | 0 | 05/02/24 | Q / C / O | |
May 24 | 4.4940s | -0.0585 | 4.5810 | 4.5810 | 4.4760 | 484 | 05/02/24 | Q / C / O | |
Jun 24 | 4.5005 | +0.0155 | 4.5050 | 4.5050 | 4.5005 | 2 | 18:27 | Q / C / O | |
Jul 24 | 4.5110 | +0.0265 | 4.5020 | 4.5110 | 4.4980 | 1589 | 19:58 | Q / C / O | |
Aug 24 | 4.4905s | -0.0610 | 4.5865 | 4.5865 | 4.4835 | 135 | 05/02/24 | Q / C / O | |
Sep 24 | 4.5240 | +0.0245 | 4.5150 | 4.5240 | 4.5125 | 53 | 19:57 | Q / C / O | |
Oct 24 | 4.5100s | -0.0590 | 4.5060 | 4.6005 | 4.4980 | 24 | 05/02/24 | Q / C / O | |
Nov 24 | 4.5155s | -0.0600 | 4.5110 | 4.6070 | 4.5055 | 8 | 05/02/24 | Q / C / O | |
Dec 24 | 4.5345 | +0.0160 | 4.5340 | 4.5345 | 4.5340 | 2 | 18:57 | Q / C / O | |
Jan 25 | 4.5265s | -0.0585 | 4.5265 | 4.6055 | 4.5220 | 6 | 05/02/24 | Q / C / O | |
Feb 25 | 4.5315s | -0.0575 | 4.5315 | 4.6090 | 4.5190 | 2 | 05/02/24 | Q / C / O | |
Mar 25 | 4.5265s | -0.0570 | 4.6080 | 4.6145 | 4.5120 | 1173 | 05/02/24 | Q / C / O | |
Apr 25 | 4.5310s | -0.0570 | 4.5310 | 4.6075 | 4.5275 | 16 | 05/02/24 | Q / C / O | |
May 25 | 4.5285s | -0.0565 | 4.5850 | 4.5850 | 4.5265 | 66 | 05/02/24 | Q / C / O | |
Jun 25 | 4.5330s | -0.0565 | 4.5330 | 4.6020 | 4.5295 | 0 | 05/02/24 | Q / C / O | |
Jul 25 | 4.5295s | -0.0565 | 4.5295 | 4.5295 | 4.5295 | 8 | 05/02/24 | Q / C / O | |
Aug 25 | 4.5310s | -0.0560 | 4.6215 | 4.6215 | 4.5310 | 1 | 05/02/24 | Q / C / O | |
Sep 25 | 4.5295s | -0.0560 | 4.6205 | 4.6205 | 4.5295 | 2 | 05/02/24 | Q / C / O | |
Oct 25 | 4.5275s | -0.0550 | 4.5915 | 4.5985 | 4.5275 | 1 | 05/02/24 | Q / C / O | |
Nov 25 | 4.5250s | -0.0555 | 4.5250 | 4.5250 | 4.5250 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 4.5195s | -0.0545 | 4.5360 | 4.5400 | 4.5190 | 9 | 05/02/24 | Q / C / O | |
Jan 26 | 4.5240s | -0.0545 | 4.5240 | 4.5240 | 4.5240 | 0 | 05/02/24 | Q / C / O | |
Feb 26 | 4.5270s | -0.0545 | 4.5270 | 4.5270 | 4.5270 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 4.5215s | -0.0545 | 4.5215 | 4.5215 | 4.5215 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 4.5265s | -0.0545 | 4.5265 | 4.5265 | 4.5265 | 0 | 05/02/24 | Q / C / O | |
May 26 | 4.5220s | -0.0545 | 4.5220 | 4.5220 | 4.5220 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 4.5180s | -0.0545 | 4.5180 | 4.5180 | 4.5180 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 4.5215s | -0.0545 | 4.5215 | 4.5215 | 4.5215 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 4.5195s | -0.0545 | 4.5195 | 4.5195 | 4.5195 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 4.5170s | -0.0545 | 4.5170 | 4.5170 | 4.5170 | 0 | 05/02/24 | Q / C / O | |
May 27 | 4.5145s | -0.0545 | 4.5145 | 4.5145 | 4.5145 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 4.5120s | -0.0545 | 4.5120 | 4.5120 | 4.5120 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 4.5100s | -0.0545 | 4.5100 | 4.5100 | 4.5100 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 4.5225s | -0.0545 | 4.5225 | 4.5225 | 4.5225 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 4.5200s | -0.0545 | 4.5200 | 4.5200 | 4.5200 | 0 | 05/02/24 | Q / C / O | |
May 28 | 4.5175s | -0.0545 | 4.5175 | 4.5175 | 4.5175 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 4.5150s | -0.0545 | 4.5150 | 4.5150 | 4.5150 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 4.5125s | -0.0545 | 4.5125 | 4.5125 | 4.5125 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 4.5250s | -0.0545 | 4.5250 | 4.5250 | 4.5250 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 4.5225s | -0.0545 | 4.5225 | 4.5225 | 4.5225 | 0 | 05/02/24 | Q / C / O | |
May 29 | 4.5200s | -0.0545 | 4.5200 | 4.5200 | 4.5200 | 0 | 05/02/24 | Q / C / O | |
Jul 29 | 4.5175s | -0.0545 | 4.5175 | 4.5175 | 4.5175 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren