Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
LHc1 | CME | USD | Vertraagd | |
LHc2 | CME | USD | Vertraagd | |
LHc3 | CME | USD | Vertraagd | |
LHc4 | CME | USD | Vertraagd | |
LHc5 | CME | USD | Vertraagd | |
LHc6 | CME | USD | Vertraagd | |
LHc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.820s | -0.188 | 91.820 | 91.820 | 91.820 | 0 | 05/21/24 | Q / C / O | |
Jun 24 | 94.275s | -0.250 | 94.450 | 94.800 | 94.050 | 6532 | 05/24/24 | Q / C / O | |
Jul 24 | 97.225s | -0.250 | 97.500 | 97.825 | 96.900 | 11778 | 05/24/24 | Q / C / O | |
Aug 24 | 96.900s | -0.125 | 97.000 | 97.275 | 96.550 | 6718 | 05/24/24 | Q / C / O | |
Oct 24 | 83.000s | +0.025 | 82.900 | 83.250 | 82.675 | 3183 | 05/24/24 | Q / C / O | |
Dec 24 | 76.475s | +0.150 | 76.325 | 76.600 | 76.100 | 2286 | 05/24/24 | Q / C / O | |
Feb 25 | 80.625s | +0.150 | 80.525 | 80.775 | 80.250 | 824 | 05/24/24 | Q / C / O | |
Apr 25 | 84.775s | +0.125 | 84.650 | 84.975 | 84.450 | 307 | 05/24/24 | Q / C / O | |
May 25 | 88.800s | 0.00 | 88.800 | 88.800 | 88.800 | 1 | 05/24/24 | Q / C / O | |
Jun 25 | 94.950s | +0.050 | 94.800 | 95.025 | 94.750 | 26 | 05/24/24 | Q / C / O | |
Jul 25 | 95.850s | +0.050 | 0.000 | 95.850 | 95.850 | 0 | 05/24/24 | Q / C / O | |
Aug 25 | 95.050s | +0.050 | 0.000 | 95.050 | 95.050 | 0 | 05/24/24 | Q / C / O | |
Oct 25 | 79.450s | +0.050 | 0.000 | 79.450 | 79.450 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren