Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
O | CFD | USD | Real Time | |
Oc1 | CME | USD | Vertraagd | |
Oc2 | CME | USD | Vertraagd | |
Oc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 446-0s | -4-6 | 446-0 | 446-0 | 446-0 | 0 | 05/13/24 | Q / C / O | |
May 24 | 413-6s | +14-2 | 407-0 | 422-0 | 407-0 | 21 | 05/13/24 | Q / C / O | |
Jul 24 | 427-6 | +1-6 | 427-2 | 427-6 | 423-4 | 38 | 07:02 | Q / C / O | |
Sep 24 | 413-0 | +3-0 | 408-0 | 413-0 | 408-0 | 11 | 07:02 | Q / C / O | |
Dec 24 | 405-2 | -0-6 | 405-0 | 405-2 | 405-0 | 2 | 05/13/24 | Q / C / O | |
Mar 25 | 410-0s | +16-2 | 410-0 | 410-0 | 410-0 | 0 | 05/13/24 | Q / C / O | |
May 25 | 416-0s | +16-2 | 416-0 | 416-0 | 416-0 | 0 | 05/13/24 | Q / C / O | |
Jul 25 | 420-6s | +16-2 | 420-6 | 420-6 | 420-6 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 432-4s | +16-2 | 432-4 | 432-4 | 432-4 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 439-2s | +16-2 | 439-2 | 439-2 | 439-2 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 436-2s | +16-2 | 436-2 | 436-2 | 436-2 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 405-4s | +16-2 | 405-4 | 405-4 | 405-4 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 421-2s | +16-2 | 421-2 | 421-2 | 421-2 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren