Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
OJ | CFD | USD | Real Time | |
OJc1 | ICE | USD | Vertraagd | |
OJc2 | ICE | USD | Vertraagd | |
OJc3 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 438.50s | +9.95 | 438.50 | 438.50 | 438.50 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 442.30 | +3.80 | 440.20 | 444.85 | 440.20 | 34 | 07:02 | Q / C / O | |
Sep 24 | 423.85 | +3.25 | 422.40 | 425.00 | 422.40 | 9 | 07:01 | Q / C / O | |
Nov 24 | 411.30s | +3.00 | 410.00 | 411.30 | 409.70 | 41 | 05/16/24 | Q / C / O | |
Jan 25 | 405.45 | +0.95 | 405.45 | 405.45 | 405.45 | 1 | 07:01 | Q / C / O | |
Mar 25 | 398.15s | +1.75 | 398.15 | 398.15 | 398.15 | 0 | 05/16/24 | Q / C / O | |
May 25 | 390.10s | +1.75 | 390.10 | 390.10 | 390.10 | 0 | 05/16/24 | Q / C / O | |
Jul 25 | 381.75s | +1.75 | 381.75 | 381.75 | 381.75 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 374.40s | +1.75 | 374.40 | 374.40 | 374.40 | 0 | 05/16/24 | Q / C / O | |
Nov 25 | 368.75s | +1.75 | 368.75 | 368.75 | 368.75 | 0 | 05/16/24 | Q / C / O | |
Jan 26 | 350.50s | +1.75 | 350.50 | 350.50 | 350.50 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 350.25s | +1.75 | 350.25 | 350.25 | 350.25 | 0 | 05/16/24 | Q / C / O | |
May 26 | 350.00s | +1.75 | 350.00 | 350.00 | 350.00 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 353.00s | +1.75 | 353.00 | 353.00 | 353.00 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 351.00s | +1.75 | 351.00 | 351.00 | 351.00 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 350.00s | +1.75 | 350.00 | 350.00 | 350.00 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 349.50s | +1.75 | 349.50 | 349.50 | 349.50 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 349.00s | +1.75 | 349.00 | 349.00 | 349.00 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren