Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZL | CFD | USD | Real Time | |
BOc1 | CME | USD | Vertraagd | |
BOc2 | CME | USD | Vertraagd | |
BOc3 | CME | USD | Vertraagd | |
BOc4 | CME | USD | Vertraagd | |
BOc5 | CME | USD | Vertraagd | |
BOc6 | CME | USD | Vertraagd | |
BOc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 41.83s | 0.00 | 41.83 | 41.83 | 41.83 | 0 | 05/08/24 | Q / C / O | |
May 24 | 42.01s | -1.14 | 42.67 | 42.67 | 42.01 | 196 | 05/09/24 | Q / C / O | |
Jul 24 | 42.64s | -1.15 | 43.79 | 43.88 | 42.53 | 82447 | 05/09/24 | Q / C / O | |
Aug 24 | 42.93s | -1.13 | 44.07 | 44.14 | 42.83 | 15546 | 05/09/24 | Q / C / O | |
Sep 24 | 43.17s | -1.11 | 44.32 | 44.35 | 43.08 | 11082 | 05/09/24 | Q / C / O | |
Oct 24 | 43.32s | -1.06 | 44.43 | 44.46 | 43.22 | 4877 | 05/09/24 | Q / C / O | |
Dec 24 | 43.66s | -1.05 | 44.79 | 44.80 | 43.56 | 23826 | 05/09/24 | Q / C / O | |
Jan 25 | 43.89s | -1.03 | 44.84 | 45.00 | 43.80 | 4106 | 05/09/24 | Q / C / O | |
Mar 25 | 44.16s | -0.96 | 45.09 | 45.19 | 44.02 | 3028 | 05/09/24 | Q / C / O | |
May 25 | 44.48s | -0.89 | 45.41 | 45.43 | 44.30 | 1173 | 05/09/24 | Q / C / O | |
Jul 25 | 44.78s | -0.81 | 45.01 | 45.12 | 44.56 | 1038 | 05/09/24 | Q / C / O | |
Aug 25 | 44.74s | -0.74 | 44.91 | 45.07 | 44.67 | 218 | 05/09/24 | Q / C / O | |
Sep 25 | 44.55s | -0.69 | 44.73 | 44.73 | 44.44 | 282 | 05/09/24 | Q / C / O | |
Oct 25 | 44.29s | -0.63 | 44.45 | 44.59 | 43.95 | 290 | 05/09/24 | Q / C / O | |
Dec 25 | 44.26s | -0.61 | 44.40 | 44.58 | 43.99 | 329 | 05/09/24 | Q / C / O | |
Jan 26 | 44.28s | -0.60 | 0.00 | 44.28 | 44.28 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 44.29s | -0.60 | 0.00 | 44.29 | 44.29 | 0 | 05/09/24 | Q / C / O | |
May 26 | 44.20s | -0.60 | 0.00 | 44.20 | 44.20 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 44.21s | -0.60 | 0.00 | 44.21 | 44.21 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 43.94s | -0.60 | 0.00 | 43.94 | 43.94 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 43.96s | -0.60 | 0.00 | 43.96 | 43.96 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 43.83s | -0.60 | 0.00 | 43.83 | 43.83 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 44.05s | -0.60 | 0.00 | 44.05 | 44.05 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 43.94s | -0.60 | 0.00 | 43.94 | 43.94 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 43.93s | -0.60 | 0.00 | 43.93 | 43.93 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 43.67s | -0.60 | 0.00 | 43.67 | 43.67 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren