Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real Time | |
KKRc1 | ICE | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -0.7600 | -0.2200 | -0.5200 | -1.8400 | 3.8100 | 11:44:53 | |
EURSEK TN FWD | -1.2430 | -1.0940 | -0.8660 | -10.3200 | 5.0210 | 11:45:10 | |
EURSEK SN FWD | -0.3400 | -0.1900 | 8.7300 | -0.2200 | 3.6700 | 11:44:44 | |
EURSEK SW FWD | -6.7200 | -5.0900 | -1.5900 | -6.8500 | -0.2800 | 11:44:52 | |
EURSEK 2W FWD | -14.5000 | -14.0000 | -14.1700 | -18.0700 | 0.5800 | 11:45:12 | |
EURSEK 3W FWD | -18.8200 | -18.1900 | -17.5900 | -20.1600 | 0.1700 | 11:44:40 | |
EURSEK 1M FWD | -29.7000 | -26.2600 | -28.1000 | -28.2100 | -0.0300 | 11:45:04 | |
EURSEK 2M FWD | -43.9000 | -36.1500 | -39.9000 | -39.9500 | -2.2400 | 11:44:58 | |
EURSEK 3M FWD | -51.4000 | -41.9000 | -34.7100 | -47.4100 | -1.5500 | 11:45:03 | |
EURSEK 4M FWD | -62.1300 | -59.1400 | -27.8700 | -104.6700 | 4.7900 | 11:44:40 | |
EURSEK 5M FWD | -69.0800 | -65.0900 | -35.1100 | -77.4900 | 5.4700 | 11:44:40 | |
EURSEK 6M FWD | -71.7500 | -66.6600 | -66.1700 | -71.1800 | 5.7100 | 11:45:13 | |
EURSEK 7M FWD | -81.7800 | -75.1900 | -78.4800 | -82.5500 | 16.0100 | 11:44:40 | |
EURSEK 8M FWD | -105.1000 | -44.2500 | -79.4600 | -79.7800 | -4.7600 | 11:45:02 | |
EURSEK 9M FWD | -84.1200 | -64.6000 | -80.5000 | -83.4100 | 20.7700 | 11:44:54 | |
EURSEK 10M FWD | -116.4500 | -38.0000 | -68.8700 | -87.8300 | -4.0500 | 11:45:02 | |
EURSEK 11M FWD | -80.2800 | -68.2900 | -80.2800 | -86.5400 | 35.0200 | 11:45:13 | |
EURSEK 1Y FWD | -73.7600 | -60.7600 | -64.0000 | -80.5700 | 26.1800 | 11:45:13 | |
EURSEK 2Y FWD | -68.2500 | 18.1600 | -43.2100 | -48.7800 | 135.9300 | 11:15:15 | |
EURSEK 3Y FWD | -54.9000 | 84.2000 | -12.0000 | 33.1000 | 213.1000 | 11:15:00 | |
EURSEK 4Y FWD | -16.0000 | 170.8000 | 44.4000 | 117.9000 | 276.4000 | 11:14:23 | |
EURSEK 5Y FWD | 80.4000 | 315.5000 | 197.2000 | 264.8000 | 324.4000 | 11:14:45 | |
EURSEK 6Y FWD | 277.0000 | 561.0000 | 448.0000 | 499.0000 | -45.0000 | 11:14:44 | |
EURSEK 7Y FWD | 534.0000 | 860.0000 | 755.0000 | 799.0000 | 394.0000 | 11:14:44 | |
EURSEK 8Y FWD | 812.0000 | 1179.0000 | 1012.0000 | 1115.0000 | -60.0000 | 11:14:41 | |
EURSEK 9Y FWD | 1046.0000 | 1456.0000 | 1286.0000 | 1378.0000 | -102.0000 | 11:14:54 | |
EURSEK 10Y FWD | 1276.0000 | 1720.0000 | 1575.0000 | 1633.0000 | 5.0000 | 11:14:53 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren