Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
HKD/RUB | Real-time FX | RUB | |||
HKDRUBFIX= | Moskou | RUB |
HKD/RUB | Russische Roebel | ||
HKD/JPY | Japanse Yen | ||
HKD/CNY | Chinese Yuan | ||
HKD/IDR | Indonesische rupiah | ||
HKD/INR | Indiase roepie | ||
HKD/KRW | Zuid-Koreaanse won | ||
HKD/MYR | Maleisische Ringgit | ||
HKD/PKR | Pakistaanse Rupee | ||
HKD/THB | Thaise Baht | ||
HKD/TWD | Taiwanese dollar | ||
HKD/LKR | Srilankaanse rupee | ||
HKD/NPR | Nepalese rupee | ||
HKD/PHP | Filipijnse Peso | ||
HKD/SGD | Singaporese dollar | ||
HKD/MXN | Mexicaanse Peso | ||
HKD/CAD | Canadese Dollar | ||
HKD/USD | Amerikaanse dollar | ||
HKD/AUD | Australische Dollar | ||
HKD/NZD | Nieuw-Zeelandse Dollar | ||
HKD/ARS | Argentijnse Peso | ||
HKD/BRL | Braziliaanse Real | ||
HKD/CLP | Chileense peso | ||
HKD/VES | Venezolaanse Bolivar | ||
HKD/ZAR | Zuid-Afrikaanse Rand | ||
HKD/EGP | Egyptische pond | ||
HKD/KES | Keniaanse shilling | ||
HKD/MAD | Marokkaanse dirham | ||
HKD/NAD | Namibische dollar | ||
HKD/XAF | CFA-frank | ||
HKD/XOF | CFA-frank | ||
HKD/BBD | Barbadaanse dollar | ||
HKD/JMD | Jamaicaanse dollar | ||
HKD/XCD | Oost-Caribische dollar | ||
HKD/DKK | Deense Kroon | ||
HKD/PLN | Poolse Zloty | ||
HKD/CHF | Zwitserse Frank | ||
HKD/CZK | Tsjechische kroon | ||
HKD/EUR | Euro | ||
HKD/GBP | Britse Pond | ||
HKD/HUF | Hongaarse forint | ||
HKD/ISK | IJslandse kroon | ||
HKD/NOK | Noorse Kroon | ||
HKD/RON | Roemeense Leu | ||
HKD/SEK | Zweedse Kroon | ||
HKD/TRY | Turkse Lira | ||
HKD/AED | UAE Dirham | ||
HKD/BHD | Bahreinse dinar | ||
HKD/ILS | Israëlische Shekel | ||
HKD/JOD | Jordaanse dinar | ||
HKD/LBP | Lebanese Pound | ||
HKD/OMR | Omaanse rial | ||
HKD/QAR | Qatarese Rial | ||
HKD/SAR | Saudische Riyal | ||
HKD/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
116,6345 | 116,4877 | 116,8324 | 116,3917 | +0.13% | ||
116,4863 | 116,6247 | 116,8143 | 115,7343 | -0.12% | ||
116,6247 | 116,9102 | 117,1190 | 116,3488 | -0.23% | ||
116,8902 | 117,2495 | 117,7266 | 115,4987 | -0.29% | ||
117,2332 | 118,6111 | 119,1211 | 116,0276 | -1.16% | ||
118,6031 | 118,4420 | 119,2287 | 116,4719 | +0.15% | ||
118,4249 | 117,2119 | 119,1375 | 117,2037 | +1.04% | ||
117,2009 | 116,9221 | 118,2294 | 116,6792 | +0.24% | ||
116,9170 | 116,7813 | 117,4331 | 116,1448 | +0.37% | ||
116,4840 | 117,0949 | 118,7767 | 114,8326 | +0.13% | ||
116,3281 | 116,6273 | 120,5555 | 115,7065 | -0.25% | ||
116,6238 | 119,9333 | 121,0861 | 115,4786 | -2.19% | ||
119,2389 | 119,4455 | 120,8454 | 118,7550 | -0.16% | ||
119,4344 | 119,2598 | 119,9938 | 118,1861 | +0.16% | ||
119,2472 | 117,3668 | 119,9614 | 116,7564 | +1.61% | ||
117,3588 | 117,8064 | 118,9295 | 116,0413 | -0.37% | ||
117,7961 | 117,8584 | 118,3585 | 117,2401 | -0.04% | ||
117,8459 | 118,9587 | 119,9474 | 116,9487 | -0.93% | ||
118,9507 | 119,6518 | 121,2716 | 116,9886 | -0.24% | ||
119,2373 | 118,7634 | 120,3361 | 116,4557 | +0.41% | ||
118,7516 | 120,3279 | 121,4674 | 117,8307 | -0.85% | ||
119,7648 | 120,1385 | 122,0564 | 119,2826 | -0.31% |