Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SEK/RUB | Real-time FX | RUB | |||
SEKRUBFIX= | Moskou | RUB |
SEK/RUB | Russische Roebel | ||
SEK/PLN | Poolse Zloty | ||
SEK/CHF | Zwitserse Frank | ||
SEK/CZK | Tsjechische kroon | ||
SEK/DKK | Deense Kroon | ||
SEK/ISK | IJslandse kroon | ||
SEK/NOK | Noorse Kroon | ||
SEK/EUR | Euro | ||
SEK/GBP | Britse Pond | ||
SEK/HUF | Hongaarse forint | ||
SEK/RON | Roemeense Leu | ||
SEK/TRY | Turkse Lira | ||
SEK/ARS | Argentijnse Peso | ||
SEK/BRL | Braziliaanse Real | ||
SEK/CLP | Chileense peso | ||
SEK/VES | Venezolaanse Bolivar | ||
SEK/CAD | Canadese Dollar | ||
SEK/MXN | Mexicaanse Peso | ||
SEK/USD | Amerikaanse dollar | ||
SEK/JPY | Japanse Yen | ||
SEK/INR | Indiase roepie | ||
SEK/CNY | Chinese Yuan | ||
SEK/HKD | Hongkongse dollar | ||
SEK/IDR | Indonesische rupiah | ||
SEK/KRW | Zuid-Koreaanse won | ||
SEK/LKR | Srilankaanse rupee | ||
SEK/MYR | Maleisische Ringgit | ||
SEK/NPR | Nepalese rupee | ||
SEK/PHP | Filipijnse Peso | ||
SEK/PKR | Pakistaanse Rupee | ||
SEK/SGD | Singaporese dollar | ||
SEK/THB | Thaise Baht | ||
SEK/TWD | Taiwanese dollar | ||
SEK/VND | Vietnamese Dong | ||
SEK/AUD | Australische Dollar | ||
SEK/NZD | Nieuw-Zeelandse Dollar | ||
SEK/EGP | Egyptische pond | ||
SEK/KES | Keniaanse shilling | ||
SEK/MAD | Marokkaanse dirham | ||
SEK/NAD | Namibische dollar | ||
SEK/XAF | CFA-frank | ||
SEK/XOF | CFA-frank | ||
SEK/ZAR | Zuid-Afrikaanse Rand | ||
SEK/AED | UAE Dirham | ||
SEK/BHD | Bahreinse dinar | ||
SEK/ILS | Israëlische Shekel | ||
SEK/JOD | Jordaanse dinar | ||
SEK/LBP | Lebanese Pound | ||
SEK/OMR | Omaanse rial | ||
SEK/QAR | Qatarese Rial | ||
SEK/SAR | Saudische Riyal | ||
SEK/BBD | Barbadaanse dollar | ||
SEK/JMD | Jamaicaanse dollar | ||
SEK/XCD | Oost-Caribische dollar | ||
SEK/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
8,5096 | 8,4975 | 8,5174 | 8,4875 | +0.14% | ||
8,4980 | 8,4867 | 8,5046 | 8,4850 | +0.12% | ||
8,4881 | 8,4908 | 8,5057 | 8,4482 | -0.03% | ||
8,4908 | 8,5507 | 8,5601 | 8,4649 | -0.70% | ||
8,5506 | 8,4452 | 8,5516 | 8,4421 | +1.26% | ||
8,4446 | 8,4283 | 8,4570 | 8,3701 | +0.20% | ||
8,4281 | 8,5052 | 8,5226 | 8,4033 | -0.93% | ||
8,5072 | 8,5136 | 8,5136 | 8,5017 | -0.03% | ||
8,5098 | 8,4786 | 8,5356 | 8,4452 | +0.37% | ||
8,4787 | 8,4272 | 8,4805 | 8,4055 | +0.62% | ||
8,4264 | 8,3813 | 8,4608 | 8,3596 | +0.53% | ||
8,3818 | 8,4481 | 8,4596 | 8,3750 | -0.80% | ||
8,4492 | 8,4643 | 8,5067 | 8,4228 | -0.19% | ||
8,4649 | 8,4744 | 8,4818 | 8,4644 | -0.03% | ||
8,4674 | 8,4752 | 8,5288 | 8,4325 | -0.09% | ||
8,4752 | 8,5219 | 8,5879 | 8,3935 | -0.56% | ||
8,5229 | 8,4448 | 8,5442 | 8,4220 | +0.93% | ||
8,4440 | 8,5029 | 8,5317 | 8,4381 | -0.69% | ||
8,5030 | 8,4568 | 8,5447 | 8,4540 | +0.55% | ||
8,4564 | 8,4414 | 8,4824 | 8,4414 | +0.94% | ||
8,3779 | 8,4462 | 8,5100 | 8,3389 | -0.78% | ||
8,4439 | 8,4757 | 8,5236 | 8,3977 | -0.36% | ||
8,4747 | 8,6121 | 8,6336 | 8,4581 | -1.60% | ||
8,6124 | 8,5869 | 8,6262 | 8,5517 | +0.30% | ||
8,5868 | 8,5253 | 8,5914 | 8,5213 | +0.72% | ||
8,5251 | 8,5279 | 8,5295 | 8,5159 | -0.05% |