Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
TRY/RUB | Real-time FX | RUB | |||
TRYRUBFIX= | Moskou | RUB |
TRY/RUB | Russische Roebel | ||
TRY/JPY | Japanse Yen | ||
TRY/CNY | Chinese Yuan | ||
TRY/HKD | Hongkongse dollar | ||
TRY/IDR | Indonesische rupiah | ||
TRY/INR | Indiase roepie | ||
TRY/KRW | Zuid-Koreaanse won | ||
TRY/LKR | Srilankaanse rupee | ||
TRY/MYR | Maleisische Ringgit | ||
TRY/NPR | Nepalese rupee | ||
TRY/PHP | Filipijnse Peso | ||
TRY/PKR | Pakistaanse Rupee | ||
TRY/SGD | Singaporese dollar | ||
TRY/THB | Thaise Baht | ||
TRY/TWD | Taiwanese dollar | ||
TRY/AZN | Azerbeidzjaanse manat | ||
TRY/KZT | Kazaks Tenge | ||
TRY/AED | UAE Dirham | ||
TRY/BHD | Bahreinse dinar | ||
TRY/ILS | Israëlische Shekel | ||
TRY/JOD | Jordaanse dinar | ||
TRY/LBP | Lebanese Pound | ||
TRY/OMR | Omaanse rial | ||
TRY/QAR | Qatarese Rial | ||
TRY/SAR | Saudische Riyal | ||
TRY/BBD | Barbadaanse dollar | ||
TRY/JMD | Jamaicaanse dollar | ||
TRY/XCD | Oost-Caribische dollar | ||
TRY/CHF | Zwitserse Frank | ||
TRY/CZK | Tsjechische kroon | ||
TRY/DKK | Deense Kroon | ||
TRY/EUR | Euro | ||
TRY/GBP | Britse Pond | ||
TRY/HUF | Hongaarse forint | ||
TRY/ISK | IJslandse kroon | ||
TRY/NOK | Noorse Kroon | ||
TRY/PLN | Poolse Zloty | ||
TRY/RON | Roemeense Leu | ||
TRY/SEK | Zweedse Kroon | ||
TRY/UAH | Oekraïens Hryvnia | ||
TRY/ARS | Argentijnse Peso | ||
TRY/BRL | Braziliaanse Real | ||
TRY/CLP | Chileense peso | ||
TRY/VES | Venezolaanse Bolivar | ||
TRY/CAD | Canadese Dollar | ||
TRY/MXN | Mexicaanse Peso | ||
TRY/USD | Amerikaanse dollar | ||
TRY/ZAR | Zuid-Afrikaanse Rand | ||
TRY/EGP | Egyptische pond | ||
TRY/KES | Keniaanse shilling | ||
TRY/MAD | Marokkaanse dirham | ||
TRY/NAD | Namibische dollar | ||
TRY/XAF | CFA-frank | ||
TRY/XOF | CFA-frank | ||
TRY/AUD | Australische Dollar | ||
TRY/NZD | Nieuw-Zeelandse Dollar | ||
TRY/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
2,7494 | 2,7781 | 2,7827 | 2,7485 | -1.04% | ||
2,7782 | 2,7776 | 2,7881 | 2,7776 | -0.06% | ||
2,7800 | 2,8500 | 2,8750 | 2,7200 | -2.11% | ||
2,8400 | 2,8050 | 2,8800 | 2,7350 | +1.43% | ||
2,8000 | 2,8000 | 2,8600 | 2,7650 | 0.00% | ||
2,8000 | 2,8150 | 2,8250 | 2,7900 | -0.36% | ||
2,8100 | 2,8200 | 2,8550 | 2,7500 | -0.71% | ||
2,8300 | 2,8200 | 2,8400 | 2,8050 | +0.35% | ||
2,8200 | 2,8300 | 2,8400 | 2,7900 | 0.00% | ||
2,8200 | 2,8300 | 2,8450 | 2,8150 | -0.35% | ||
2,8300 | 2,8450 | 2,8550 | 2,7900 | -0.35% | ||
2,8400 | 2,8750 | 2,8900 | 2,8100 | -0.70% | ||
2,8600 | 2,8650 | 2,8950 | 2,8150 | -0.35% | ||
2,8700 | 2,8400 | 2,9000 | 2,8300 | +1.06% | ||
2,8400 | 2,8350 | 2,8700 | 2,8150 | +0.35% | ||
2,8300 | 2,8300 | 2,8550 | 2,8100 | +0.35% | ||
2,8200 | 2,8300 | 2,8750 | 2,7850 | +0.36% | ||
2,8100 | 2,8150 | 2,9200 | 2,7850 | 0.00% | ||
2,8100 | 2,8900 | 2,9250 | 2,7900 | -2.09% | ||
2,8700 | 2,8850 | 2,9150 | 2,8600 | -0.35% | ||
2,8800 | 2,8700 | 2,9050 | 2,8500 | +0.35% | ||
2,8700 | 2,8250 | 2,9050 | 2,8100 | +1.77% |