Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real Time | |
CANc1 | B3 | CAD | Vertraagd | |
CANc2 | B3 | CAD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7150 | 0.2850 | -0.1300 | -0.2620 | 0.4450 | 2:27:16 | |
USDCAD TN FWD | -0.6510 | -0.6300 | -0.0980 | -0.6400 | -0.3030 | 2:31:45 | |
USDCAD SN FWD | -0.6510 | -0.6300 | -0.2530 | -0.6400 | -0.3030 | 2:31:45 | |
USDCAD SW FWD | -1.5400 | -1.4200 | -1.5000 | -1.4700 | 0.1200 | 2:29:11 | |
USDCAD 2W FWD | -3.0100 | -2.8300 | -2.8800 | -2.9100 | 0.0700 | 2:25:16 | |
USDCAD 3W FWD | -4.5100 | -4.1100 | -4.3400 | -4.4400 | -0.0400 | 2:32:03 | |
USDCAD 1M FWD | -6.4300 | -6.3600 | -6.4300 | -6.6000 | 0.4200 | 2:31:45 | |
USDCAD 2M FWD | -14.1500 | -13.2400 | -13.8200 | -13.7200 | 0.0800 | 2:32:10 | |
USDCAD 3M FWD | -22.5700 | -21.5600 | -21.8400 | -22.9600 | -0.7100 | 2:32:10 | |
USDCAD 4M FWD | -30.2100 | -28.6100 | -29.8100 | -30.6200 | 1.1100 | 2:31:40 | |
USDCAD 5M FWD | -39.9500 | -36.6100 | -38.6200 | -38.8300 | 0.6300 | 2:31:39 | |
USDCAD 6M FWD | -49.4500 | -48.0600 | -47.7700 | -48.5800 | 0.8900 | 2:32:06 | |
USDCAD 7M FWD | -58.6800 | -56.6900 | -56.0200 | -57.4000 | 0.1900 | 2:32:06 | |
USDCAD 8M FWD | -69.2800 | -64.3400 | -66.5000 | -67.9900 | 0.1700 | 2:32:08 | |
USDCAD 9M FWD | -76.1500 | -71.8200 | -75.5400 | -76.7000 | 5.4100 | 2:31:39 | |
USDCAD 10M FWD | -82.3500 | -81.3000 | -82.2200 | -89.8700 | 4.4000 | 2:31:45 | |
USDCAD 11M FWD | -93.2600 | -90.2600 | -90.7300 | -96.8500 | 5.1100 | 2:32:06 | |
USDCAD 1Y FWD | -101.5000 | -97.5000 | -100.5600 | -102.4900 | 1.9000 | 2:32:05 | |
USDCAD 15M FWD | -124.8200 | -113.2800 | -122.5300 | -121.2500 | 7.7200 | 2:02:07 | |
USDCAD 21M FWD | -166.5600 | -150.7200 | -165.6000 | -162.3800 | 4.6900 | 2:02:07 | |
USDCAD 2Y FWD | -190.2500 | -170.2500 | -184.9700 | -177.9800 | 10.7800 | 2:02:09 | |
USDCAD 3Y FWD | -285.9900 | -256.1400 | -278.8000 | -270.1000 | 8.2700 | 2:01:57 | |
USDCAD 4Y FWD | -388.6000 | -349.7800 | -374.7000 | -362.9000 | 49.1300 | 1:58:54 | |
USDCAD 5Y FWD | -468.4000 | -421.2000 | -462.0000 | -441.3000 | 60.2600 | 2:02:07 | |
USDCAD 6Y FWD | -535.0000 | -498.0000 | -535.0000 | -498.0000 | 167.0000 | 0:42:03 | |
USDCAD 7Y FWD | -654.0000 | -504.0000 | -654.0000 | -504.0000 | 178.0000 | 0:01:32 | |
USDCAD 8Y FWD | -633.0000 | -568.0000 | -633.0000 | -568.0000 | 130.0000 | 0:42:03 | |
USDCAD 9Y FWD | -667.0000 | -592.0000 | -667.0000 | -592.0000 | 338.0000 | 0:42:03 | |
USDCAD 10Y FWD | -1048.3800 | -298.3800 | -1048.3800 | -298.3800 | 30.6200 | 01/05 | |
USDCAD 12Y FWD | -828.1300 | -667.5600 | -823.8121 | -855.1476 | 19.2069 | 2:31:57 | |
USDCAD 15Y FWD | -961.7500 | -760.7900 | -957.6291 | -989.3631 | 19.7685 | 2:32:08 | |
USDCAD 20Y FWD | -1236.0300 | -968.5500 | -1203.0770 | -1270.0841 | -32.5646 | 2:31:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren