Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.4400 | -1.2570 | -0.5600 | -2.3700 | 0.6590 | 1:40:42 | |
USDCHF TN FWD | -3.0510 | -3.0300 | -2.3180 | -3.0600 | 0.0260 | 1:42:00 | |
USDCHF SN FWD | -1.0280 | -1.0030 | -1.0180 | -1.0200 | 0.0080 | 1:36:18 | |
USDCHF SW FWD | -8.1800 | -8.0400 | -8.1200 | -8.1600 | -0.0300 | 1:41:53 | |
USDCHF 2W FWD | -15.4100 | -15.0500 | -15.2300 | -15.2900 | -0.0900 | 1:42:01 | |
USDCHF 3W FWD | -21.7400 | -21.3400 | -21.4600 | -21.5200 | -0.0600 | 1:42:01 | |
USDCHF 1M FWD | -31.7300 | -31.5100 | -31.4500 | -31.6600 | -0.0200 | 1:42:02 | |
USDCHF 2M FWD | -65.3000 | -64.6800 | -65.0900 | -65.2400 | 1.3500 | 1:41:53 | |
USDCHF 3M FWD | -95.5300 | -94.6800 | -95.2000 | -95.0800 | 0.1700 | 1:41:53 | |
USDCHF 4M FWD | -127.6100 | -126.2600 | -127.0200 | -126.8600 | -0.4700 | 1:41:53 | |
USDCHF 5M FWD | -160.4600 | -158.5000 | -159.7400 | -159.4900 | -0.5300 | 1:41:53 | |
USDCHF 6M FWD | -189.5700 | -188.5700 | -189.2600 | -188.8400 | 1.9300 | 1:42:01 | |
USDCHF 7M FWD | -219.4900 | -217.9900 | -218.4200 | -218.6000 | 0.1400 | 1:42:01 | |
USDCHF 8M FWD | -253.1900 | -251.1900 | -252.3500 | -252.0400 | -0.2000 | 1:42:01 | |
USDCHF 9M FWD | -287.0400 | -277.1400 | -282.4000 | -282.1700 | 6.8700 | 1:41:52 | |
USDCHF 10M FWD | -310.1700 | -307.1700 | -308.9500 | -308.7000 | -0.3200 | 1:42:01 | |
USDCHF 11M FWD | -340.1700 | -336.6700 | -338.8600 | -338.4000 | -1.0100 | 1:42:01 | |
USDCHF 1Y FWD | -366.8000 | -362.8000 | -365.3000 | -364.6500 | -0.0900 | 1:42:01 | |
USDCHF 15M FWD | -447.1200 | -436.6800 | -443.9000 | -442.2400 | 0.2400 | 1:11:55 | |
USDCHF 21M FWD | -603.6100 | -588.4400 | -594.7000 | -592.1200 | 9.0000 | 1:11:55 | |
USDCHF 2Y FWD | -667.3300 | -657.3300 | -662.5200 | -665.2000 | 3.8900 | 1:12:01 | |
USDCHF 3Y FWD | -961.1100 | -886.2800 | -925.2000 | -950.4000 | -16.7300 | 1:12:00 | |
USDCHF 4Y FWD | -1221.9100 | -1119.6300 | -1165.0000 | -1171.0000 | -19.4300 | 1:12:00 | |
USDCHF 5Y FWD | -1484.0100 | -1353.1899 | -1385.7000 | -1404.0000 | -31.5700 | 1:11:49 | |
USDCHF 6Y FWD | -1668.0000 | -1656.0000 | -1664.0000 | -1657.0000 | 3.0000 | 1:11:33 | |
USDCHF 7Y FWD | -1910.0000 | -1870.0000 | -1899.0000 | -1888.0000 | -2.0000 | 1:11:00 | |
USDCHF 8Y FWD | -2133.0000 | -2117.0000 | -2128.0000 | -2117.0000 | 5.0000 | 1:11:33 | |
USDCHF 9Y FWD | -2362.0000 | -2345.0000 | -2357.0000 | -2346.0000 | 6.0000 | 1:11:33 | |
USDCHF 10Y FWD | -2593.0000 | -2541.0000 | -2576.0000 | -2560.0000 | 15.0000 | 1:11:00 | |
USDCHF 15Y FWD | -3735.1299 | -3670.7100 | -3725.4270 | -3741.3184 | 1.0283 | 1:41:55 | |
USDCHF 20Y FWD | -4676.9800 | -4595.7202 | -4658.8872 | -4684.1416 | -16.5508 | 1:41:55 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren