Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real Time | |
SEKc1 | B3 | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.9200 | -3.9200 | -4.9500 | -16.5000 | 8.5400 | 8:04:36 | |
USDSEK TN FWD | -14.3700 | -14.1200 | -5.0700 | -14.5000 | 2.3500 | 8:04:49 | |
USDSEK SN FWD | -4.7200 | -4.4800 | -4.1500 | -4.5700 | -0.1500 | 8:04:48 | |
USDSEK SW FWD | -36.3000 | -35.0300 | -35.7000 | -35.5900 | 0.9400 | 8:05:13 | |
USDSEK 2W FWD | -78.7700 | -76.9500 | -77.2100 | -77.8700 | 2.6500 | 8:05:12 | |
USDSEK 3W FWD | -110.9900 | -108.7600 | -109.6900 | -109.6300 | 1.0100 | 8:05:12 | |
USDSEK 1M FWD | -164.0000 | -160.7000 | -160.5800 | -162.2600 | -0.5700 | 8:05:02 | |
USDSEK 2M FWD | -341.6000 | -327.6000 | -331.1000 | -333.6100 | -0.4000 | 8:05:12 | |
USDSEK 3M FWD | -492.0500 | -482.3000 | -476.7000 | -486.7000 | 4.9500 | 8:05:12 | |
USDSEK 4M FWD | -664.2500 | -651.2500 | -651.3700 | -657.2500 | 19.2500 | 8:05:12 | |
USDSEK 5M FWD | -840.2000 | -823.8500 | -824.4800 | -830.6200 | 4.6300 | 8:05:12 | |
USDSEK 6M FWD | -998.6500 | -979.2500 | -984.2300 | -986.6200 | 15.3500 | 8:05:12 | |
USDSEK 7M FWD | -1167.9500 | -1142.2500 | -1151.9600 | -1152.1400 | 16.5000 | 8:05:13 | |
USDSEK 8M FWD | -1366.6000 | -1337.1500 | -1351.0000 | -1347.5601 | -4.4100 | 8:05:13 | |
USDSEK 9M FWD | -1537.4500 | -1496.0500 | -1514.0000 | -1513.9200 | 18.7500 | 8:05:13 | |
USDSEK 10M FWD | -1687.9000 | -1642.2500 | -1664.0000 | -1665.1400 | 12.7000 | 8:05:12 | |
USDSEK 11M FWD | -1878.8500 | -1792.8500 | -1831.0000 | -1833.6899 | -32.9200 | 8:05:04 | |
USDSEK 1Y FWD | -2008.1000 | -1953.4500 | -1977.0000 | -1983.6500 | 34.5000 | 8:05:12 | |
USDSEK 15M FWD | -2503.3000 | -2366.8999 | -2421.0000 | -2448.6699 | 20.9000 | 7:35:09 | |
USDSEK 21M FWD | -3417.1001 | -3226.7000 | -3303.0000 | -3325.0000 | 13.0000 | 7:35:09 | |
USDSEK 2Y FWD | -3925.0000 | -3625.0000 | -3737.7700 | -3763.8701 | -53.0000 | 7:35:04 | |
USDSEK 3Y FWD | -5550.7998 | -5420.7998 | -5504.8701 | -5466.5400 | 141.6000 | 7:34:49 | |
USDSEK 4Y FWD | -7380.0000 | -6953.0000 | -7120.1602 | -7125.6602 | -103.6200 | 7:35:09 | |
USDSEK 5Y FWD | -9303.7998 | -7958.7002 | -8745.9297 | -8645.9004 | -473.5700 | 7:35:01 | |
USDSEK 6Y FWD | -10326.0000 | -10076.0000 | -10170.0000 | -10108.0000 | -157.0000 | 7:34:48 | |
USDSEK 7Y FWD | -11683.0000 | -11403.0000 | -11573.4297 | -11433.0000 | -101.7000 | 7:34:39 | |
USDSEK 8Y FWD | -12982.0000 | -12672.0000 | -12819.0000 | -12744.0000 | -156.0000 | 7:34:39 | |
USDSEK 9Y FWD | -14253.0000 | -13913.0000 | -14076.0000 | -13964.0000 | -184.0000 | 7:34:39 | |
USDSEK 10Y FWD | -15448.0000 | -15088.0000 | -15312.0000 | -15140.0000 | -154.0000 | 7:34:39 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 08/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren