Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real Time | |
AFRc1 | B3 | ZAR | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053816 | -0.000041 | 0.053856 | 0.054146 | 0.053629 | 2167 | 17:46 | Q / C / O | |
May 24 | 0.053800s | -0.000225 | 0.053800 | 0.053800 | 0.053800 | 0 | 05/08/24 | Q / C / O | |
Jun 24 | 0.053725 | +0.000050 | 0.053675 | 0.053725 | 0.053675 | 23 | 17:17 | Q / C / O | |
Jul 24 | 0.053550s | -0.000200 | 0.000000 | 0.053550 | 0.053550 | 0 | 05/08/24 | Q / C / O | |
Aug 24 | 0.053400s | -0.000200 | 0.000000 | 0.053400 | 0.053400 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.053300s | -0.000175 | 0.053300 | 0.053300 | 0.053300 | 0 | 05/08/24 | Q / C / O | |
Oct 24 | 0.053175s | -0.000200 | 0.000000 | 0.053175 | 0.053175 | 0 | 05/08/24 | Q / C / O | |
Nov 24 | 0.053025s | -0.000175 | 0.000000 | 0.053025 | 0.053025 | 0 | 05/08/24 | Q / C / O | |
Dec 24 | 0.052900s | -0.000175 | 0.000000 | 0.052900 | 0.052900 | 0 | 05/08/24 | Q / C / O | |
Jan 25 | 0.052750s | -0.000175 | 0.000000 | 0.052750 | 0.052750 | 0 | 05/08/24 | Q / C / O | |
Feb 25 | 0.052625s | -0.000150 | 0.000000 | 0.052625 | 0.052625 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 0.052475s | -0.000150 | 0.000000 | 0.052475 | 0.052475 | 0 | 05/08/24 | Q / C / O | |
Apr 25 | 0.052325s | -0.000175 | 0.000000 | 0.052325 | 0.052325 | 0 | 05/08/24 | Q / C / O | |
May 25 | 0.052175s | -0.000150 | 0.000000 | 0.052175 | 0.052175 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 0.052025s | -0.000150 | 0.000000 | 0.052025 | 0.052025 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 0.051550s | -0.000150 | 0.000000 | 0.051550 | 0.051550 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 0.051075s | -0.000150 | 0.000000 | 0.051075 | 0.051075 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.050600s | -0.000150 | 0.000000 | 0.050600 | 0.050600 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren