Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Vertraagd | |
ACGBF | OTC-markten | USD | Vertraagd | |
1288 | TradeGate | EUR | Vertraagd | |
601288 | Sjanghaii | CNY | Vertraagd | |
1288 | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.462,95 | 6.579,48 | 6.440,05 | -94,53 | -1,44% | 10:08:44 | ||
CSI HK State Mainland Enterprises | 643,21 | 654,64 | 640,97 | -12,83 | -1,96% | 10:30:02 | ||
Hang Seng HFI | 13.350,47 | 13.630,59 | 13.277,85 | 0,00 | 0,00% | 07:00:00 | ||
HS CAHPI | 139,02 | 139,26 | 137,30 | +1,72 | +1,25% | 07:00:00 | ||
Hang Seng China AH A+H | 2.184,03 | 2.213,50 | 2.177,74 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.860,50 | 1.895,75 | 1.854,46 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.697,33 | 6.792,01 | 6.678,30 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.200,92 | 5.294,39 | 5.183,67 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.738,41 | 2.782,20 | 2.730,12 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 3.221,34 | 3.267,58 | 3.203,86 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.671,70 | 1.699,00 | 1.665,90 | 0,00 | 0,00% | 07:00:00 | ||
HSCEI Dividend Point | 21,77 | 21,77 | 21,77 | +6,38 | +41,46% | 07:00:00 | ||
CES120 | 5.382,37 | 5.457,85 | 5.369,11 | -53,71 | -0,99% | 10:30:02 | ||
TR China 50 | 177,95 | 180,68 | 177,42 | -3,80 | -2,09% | 29/05 | ||
MSCI EM | 1.058,08 | 1.070,34 | 1.057,57 | -14,03 | -1,31% | 22:24:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.373,27 | 6.470,48 | 6.355,90 | -95,10 | -1,47% | 10:08:50 | ||
HS High Dividend Yield | 912,14 | 925,27 | 909,39 | -11,85 | -1,28% | 10:08:50 | ||
HS Mainland Banks | 2.829,77 | 2.893,07 | 2.811,96 | -91,17 | -3,12% | 10:08:44 | ||
HS Composite LargeCap & MidCap | 2.879,57 | 2.925,57 | 2.870,70 | -36,42 | -1,25% | 10:08:50 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.236,87 | 8.400,75 | 8.207,77 | -190,80 | -2,26% | 10:08:50 | ||
HS Stock Connect Hong Kong | 2.737,13 | 2.781,61 | 2.728,57 | -36,92 | -1,33% | 10:08:50 | ||
HS China State-holding Enterprises | 2.572,02 | 2.619,00 | 2.564,70 | -48,19 | -1,84% | 10:08:50 | ||
HS Stock Connect China Enterprises | 3.193,90 | 3.240,96 | 3.186,77 | -41,02 | -1,27% | 10:08:50 | ||
HS SCHK Mainland China Banks | 2.568,06 | 2.621,28 | 2.552,88 | -74,38 | -2,81% | 10:08:50 | ||
HS Stock Connect China AH Smart | 4.619,84 | 4.709,43 | 4.605,75 | -96,98 | -2,06% | 10:08:50 | ||
HS Stock Connect China 80 | 3.697,84 | 3.750,42 | 3.689,01 | -45,57 | -1,22% | 10:08:50 | ||
HS China High Dividend Yield | 2.904,71 | 2.955,15 | 2.892,87 | -35,35 | -1,20% | 10:08:50 | ||
HS China Enterprises Smart | 9.283,63 | 9.451,40 | 9.251,27 | -135,78 | -1,44% | 10:08:50 | ||
HS Large-Mid Cap | 2.405,23 | 2.443,92 | 2.397,80 | -30,42 | -1,25% | 10:08:50 | ||
HS China Enterprises Equal Weighted | 1.227,56 | 1.248,36 | 1.223,79 | -14,33 | -1,15% | 10:08:50 | ||
HS SCHK High Dividend Yield | 2.027,97 | 2.060,07 | 2.021,23 | -34,30 | -1,66% | 10:08:50 | ||
HS SCHK ML CN Companies | 2.726,27 | 2.774,12 | 2.718,24 | -37,99 | -1,37% | 10:08:50 | ||
HSCEI ESG | 1.833,06 | 1.863,79 | 1.827,07 | -21,39 | -1,15% | 10:08:44 | ||
HS SCHK Financials | 2.548,86 | 2.593,06 | 2.536,10 | -51,00 | -1,96% | 10:08:50 | ||
HS SCHK SOEs Momentum | 3.326,54 | 3.393,60 | 3.316,92 | -72,38 | -2,13% | 10:08:50 | ||
HS SCHK SOEs Quality | 2.773,72 | 2.829,49 | 2.764,00 | -68,70 | -2,42% | 10:08:50 | ||
HS SCHK Financials | 2.558,03 | 2.602,90 | 2.544,79 | -51,53 | -1,97% | 10:08:50 | ||
HS SCHK SOEs Value | 3.452,62 | 3.518,34 | 3.443,14 | -83,25 | -2,35% | 10:08:50 | ||
HS Large-Mid Cap Quality Select | 2.839,11 | 2.885,31 | 2.829,77 | -39,67 | -1,38% | 10:08:50 | ||
HS Large-Mid Cap Value Select | 2.562,74 | 2.606,27 | 2.554,01 | -34,38 | -1,32% | 10:08:50 | ||
HS SCHK Central SOEs Value | 3.504,23 | 3.572,29 | 3.495,16 | -82,21 | -2,29% | 10:08:50 | ||
HS SCHK SOEs Low Volatility | 3.097,08 | 3.152,87 | 3.087,67 | -66,34 | -2,10% | 10:08:50 | ||
HS Stock Connect China Value Select | 4.082,20 | 4.136,72 | 4.073,39 | -38,16 | -0,93% | 10:08:50 | ||
HS SCHK Central SOEs Low Volatility | 3.016,39 | 3.069,33 | 3.007,83 | -55,36 | -1,80% | 10:08:50 | ||
HSCEI ESG Enhanced | 3.434,89 | 3.507,18 | 3.420,47 | -48,69 | -1,40% | 10:08:50 | ||
HS Large-Mid Cap Value Comprehensive | 2.543,62 | 2.585,53 | 2.535,37 | -32,40 | -1,26% | 10:08:50 | ||
HS Large-Mid Cap Momentum Select | 3.084,70 | 3.130,18 | 3.074,42 | -37,70 | -1,21% | 10:08:50 | ||
HS SCHK SOEs High Dividend Yield | 2.959,90 | 3.005,13 | 2.953,71 | -53,65 | -1,78% | 10:08:50 | ||
HS Insurance Theme | 2.576,47 | 2.626,58 | 2.563,39 | -47,33 | -1,80% | 10:08:50 | ||
HS SCHK Banks & Insurance | 2.667,15 | 2.715,78 | 2.652,78 | -47,27 | -1,74% | 10:08:50 | ||
HS SCHK Central SOEs Quality | 3.168,93 | 3.232,73 | 3.162,10 | -66,25 | -2,05% | 10:08:50 | ||
HS SCHK Central SOEs Momentum | 3.140,96 | 3.204,98 | 3.130,87 | -64,85 | -2,02% | 10:08:50 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren