Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Vertraagd | |
ANPDY | OTC-markten | USD | Vertraagd | |
ANPDF | OTC-markten | USD | Vertraagd | |
ANTAN | BIVA | MXN | Vertraagd | |
2020 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.376,53 | 19.442,90 | 19.114,38 | +302,82 | +1,59% | 16/05 | ||
Hang Seng China Enterprises | 6.871,38 | 6.896,33 | 6.763,01 | +129,97 | +1,93% | 16/05 | ||
CSI HK Listed Mainland Consumption | 1.085,01 | 1.089,95 | 1.069,40 | +2,56 | +0,24% | 16/05 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +9,76 | +0,34% | 16/05 | ||
CSI HK Private Mainland Enter. | 1.235,08 | 1.241,41 | 1.216,03 | +16,35 | +1,34% | 16/05 | ||
HSI-Commercial & Industrial | 10.646,00 | 10.708,50 | 10.552,17 | 0,00 | 0,00% | 16/05 | ||
Hang Seng M25 | 7.131,12 | 7.155,68 | 7.009,54 | -0,00 | 0,00% | 16/05 | ||
Hang Seng M 100 | 5.516,08 | 5.535,48 | 5.442,22 | -0,00 | 0,00% | 16/05 | ||
Hang Seng Comp I | 2.901,87 | 2.911,77 | 2.870,50 | -0,00 | 0,00% | 16/05 | ||
Hang Seng CLC | 1.776,00 | 1.781,52 | 1.753,87 | 0,00 | 0,00% | 16/05 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | 0,46 | 0,25% | 14/05 | ||
MSCI EM | 1.096,66 | 1.097,95 | 1.096,40 | -1,90 | -0,17% | 02:51:00 | ||
Hang Seng Composite Consumer Discretionary | 2.477,42 | 2.495,96 | 2.452,82 | 0,00 | 0,00% | 16/05 | ||
HS Composite LargeCap & MidCap | 3.052,94 | 3.063,07 | 3.018,40 | +46,27 | +1,54% | 16/05 | ||
HS Consumption | 2.534,92 | 2.564,70 | 2.515,69 | -21,94 | -0,86% | 16/05 | ||
HS Stock Connect Hong Kong | 2.896,12 | 2.904,55 | 2.863,87 | +51,83 | +1,82% | 16/05 | ||
HS Stock Connect China 500 | 3.439,11 | 3.452,96 | 3.418,59 | +34,16 | +1,00% | 16/05 | ||
HS Stock Connect China Enterprises | 3.320,96 | 3.329,16 | 3.281,36 | +53,69 | +1,64% | 16/05 | ||
HS Equal Weighted | 1.192,32 | 1.197,72 | 1.176,33 | +17,66 | +1,50% | 16/05 | ||
HS Stock Connect China 80 | 3.806,05 | 3.814,31 | 3.762,18 | +61,04 | +1,63% | 16/05 | ||
HS China Enterprises Smart | 9.870,31 | 9.906,15 | 9.714,86 | +186,69 | +1,93% | 16/05 | ||
HS Large-Mid Cap | 2.551,54 | 2.560,06 | 2.522,17 | +39,40 | +1,57% | 16/05 | ||
HSI ESG | 2.378,72 | 2.387,42 | 2.347,21 | +33,77 | +1,44% | 16/05 | ||
HS SCHK ML CN Companies | 2.882,90 | 2.891,57 | 2.849,85 | +56,89 | +2,01% | 16/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.925,15 | 1.930,79 | 1.898,24 | +30,06 | +1,59% | 16/05 | ||
HS China Private-owned Enterprises | 2.865,37 | 2.878,80 | 2.823,55 | +33,50 | +1,18% | 16/05 | ||
HS SCHK Consumption | 1.679,72 | 1.690,13 | 1.662,25 | -5,78 | -0,34% | 16/05 | ||
HSI ESG Enhanced Select | 3.915,95 | 3.932,42 | 3.835,27 | +68,13 | +1,77% | 16/05 | ||
HS SCHK Consumer Discretionary | 1.723,85 | 1.733,76 | 1.705,25 | -6,43 | -0,37% | 16/05 | ||
HS New Consumption | 3.834,24 | 3.852,17 | 3.780,95 | +4,71 | +0,12% | 16/05 | ||
HS Large-Mid Cap Quality Select | 3.012,05 | 3.020,93 | 2.976,06 | +49,69 | +1,68% | 16/05 | ||
HS Large-Mid Cap Value Select | 2.700,30 | 2.709,12 | 2.665,83 | +42,09 | +1,58% | 16/05 | ||
HSI Low Carbon | 4.924,38 | 4.941,19 | 4.850,46 | +86,37 | +1,79% | 16/05 | ||
HS Stock Connect China Value Select | 4.178,57 | 4.191,64 | 4.145,26 | +57,18 | +1,39% | 16/05 | ||
HSI ESG Enhanced | 4.054,98 | 4.071,65 | 3.981,85 | +77,54 | +1,95% | 16/05 | ||
HSCEI ESG Enhanced | 3.726,42 | 3.741,43 | 3.664,98 | +71,34 | +1,95% | 16/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.678,41 | 2.687,19 | 2.644,17 | +41,46 | +1,57% | 16/05 | ||
HS Large-Mid Cap Low Size Select | 2.880,88 | 2.890,46 | 2.845,99 | +45,35 | +1,60% | 16/05 | ||
HS Large-Mid Cap Momentum Select | 3.261,86 | 3.271,54 | 3.237,67 | +41,27 | +1,28% | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren