Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Real Time | |
ATCOb | Stockholm | SEK | Real Time | |
ATCOAs | BATS Europe | SEK | Vertraagd | |
ATCOBs | BATS Europe | SEK | Vertraagd | |
ATLKY | OTC-markten | USD | Vertraagd | |
ATLCY | OTC-markten | USD | Vertraagd | |
0XXV | Londen | SEK | Real Time | |
ACOFN | Mexico | MXN | Vertraagd | |
ACOFN | BIVA | MXN | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836,27 | 837,31 | 833,75 | -0,98 | -0,12% | 17:30:00 | ||
OMX Stockholm | 988,16 | 988,75 | 984,96 | -0,82 | -0,08% | 17:30:32 | ||
OMX Nordic 40 | 2.830,39 | 2.830,41 | 2.812,67 | +28,14 | +1,00% | 17:30:00 | ||
OMXS30 | 2.624,76 | 2.628,89 | 2.616,98 | -3,11 | -0,12% | 17:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480,19 | 480,48 | 478,64 | -0,40 | -0,08% | 17:30:32 | ||
OMX Stockholm 30 Expiration | 2.623,39 | 2.627,42 | 2.621,97 | -2,09 | -0,08% | 17:30:00 | ||
OMX Stockholm 30 Ask | 2.625,05 | 2.826,35 | 2.613,61 | -4,12 | -0,16% | 17:30:00 | ||
OMX Stockholm 60 Cap | 320,64 | 320,94 | 319,69 | -0,34 | -0,11% | 17:30:32 | ||
Stockholm 30 Bid | 2.623,68 | 2.826,35 | 2.615,05 | -4,14 | -0,16% | 17:30:00 | ||
OMX Stockholm 60 | 301,76 | 302,09 | 300,86 | -0,40 | -0,13% | 17:30:32 | ||
Industrial Goods & Services PI | 4.081,53 | 4.092,02 | 4.066,61 | -21,33 | -0,52% | 17:30:32 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.972,76 | 3.982,68 | 3.961,38 | -19,59 | -0,49% | 17:30:33 | ||
STOXX 600 | 520,86 | 521,34 | 519,84 | +0,10 | +0,02% | 18:00:17 | ||
MSCI Pan Euro | 1.635,84 | 1.637,15 | 1.632,94 | +0,36 | +0,02% | 21:32:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873,79 | 875,86 | 867,92 | +13,83 | +1,61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536,58 | 536,99 | 534,50 | +1,02 | +0,19% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.763,05 | 1.767,23 | 1.751,21 | +17,66 | +1,01% | 10/05 | ||
NQ OMX Nordic 120 | 1.667,36 | 1.667,37 | 1.657,37 | +14,44 | +0,87% | 17:35:00 | ||
NQ OMX Nordic Industrials | 1.994,14 | 2.002,47 | 1.986,12 | -10,44 | -0,52% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 472,53 | 472,53 | 470,19 | +3,64 | +0,78% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 470,40 | 470,40 | 468,04 | +3,65 | +0,78% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362,08 | 362,33 | 360,27 | +2,78 | +0,77% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 600,63 | 600,68 | 597,62 | +5,12 | +0,86% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 312,34 | 312,61 | 311,31 | -0,16 | -0,05% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 959,36 | 960,49 | 956,47 | -1,00 | -0,10% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.980,23 | 1.983,19 | 1.979,22 | -1,88 | -0,09% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 281,63 | 281,87 | 280,74 | -0,32 | -0,11% | 17:30:32 | ||
OMXS30 Gross | 512,38 | 513,19 | 510,86 | -0,60 | -0,12% | 17:30:00 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14.031,18 | 14.069,03 | 13.928,94 | +188,69 | +1,36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
OMX Stockholm 30 NI | 324,97 | 325,49 | 324,01 | -0,39 | -0,12% | 17:30:00 | ||
NOMX Nordic Industrials Net | 2.721,82 | 2.733,19 | 2.710,88 | -14,25 | -0,52% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.407,40 | 2.407,42 | 2.392,98 | +20,99 | +0,88% | 17:30:00 | ||
OMX Nordic EUR PI | 514,31 | 514,31 | 511,76 | +3,91 | +0,77% | 17:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368,58 | 368,83 | 366,76 | +2,78 | +0,76% | 17:30:32 | ||
OMX Nordic SEK PI | 656,70 | 656,74 | 653,49 | +5,50 | +0,84% | 17:30:32 | ||
OMX Stockholm 30 ESG Responsible Index | 2.532,38 | 2.534,88 | 2.523,91 | -1,33 | -0,05% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.530,58 | 2.533,26 | 2.528,88 | -0,71 | -0,03% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.834,75 | 2.837,55 | 2.825,27 | -1,48 | -0,05% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.015,02 | 3.018,00 | 3.004,94 | -1,59 | -0,05% | 17:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 646,21 | 646,91 | 644,23 | -0,48 | -0,07% | 17:30:33 | ||
OMX Stockholm 60 Cap GI | 580,59 | 581,25 | 578,98 | -0,73 | -0,13% | 17:30:32 | ||
OMX Stockholm Benchmark Cap GI | 2.310,62 | 2.313,34 | 2.303,65 | -2,41 | -0,10% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.981,41 | 1.983,88 | 1.975,45 | -2,33 | -0,12% | 17:30:00 | ||
OMX Stockholm GI | 490,26 | 490,55 | 488,67 | -0,41 | -0,08% | 17:30:32 | ||
OMX Stockholm Large Cap GI | 515,88 | 516,31 | 514,24 | -0,58 | -0,11% | 17:30:32 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.895,41 | 5.910,55 | 5.873,84 | -30,80 | -0,52% | 17:30:32 | ||
OMX Stockholm Industrials GI | 5.651,15 | 5.665,26 | 5.634,96 | -27,86 | -0,49% | 17:30:33 | ||
OMX Nordic Large Cap DKK GI | 441,58 | 441,58 | 439,39 | +3,43 | +0,78% | 17:30:32 | ||
OMX Nordic Large Cap EUR GI | 441,41 | 441,41 | 439,19 | +3,46 | +0,79% | 17:30:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637,84 | 638,29 | 634,65 | +4,95 | +0,78% | 17:30:32 | ||
OMX Nordic Large Cap SEK GI | 555,85 | 555,90 | 553,07 | +4,78 | +0,87% | 17:30:32 | ||
OMX Nordic DKK GI | 444,50 | 444,50 | 442,32 | +3,38 | +0,77% | 17:30:33 | ||
OMX Nordic DKK PI | 516,64 | 516,64 | 514,11 | +3,90 | +0,76% | 17:30:33 | ||
OMX Nordic EUR GI | 444,33 | 444,33 | 442,12 | +3,41 | +0,77% | 17:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641,05 | 641,48 | 637,88 | +4,87 | +0,77% | 17:30:32 | ||
OMX Nordic SEK GI | 559,53 | 559,57 | 556,80 | +4,72 | +0,85% | 17:30:32 | ||
NOMXN120GI | 2.586,32 | 2.586,35 | 2.570,83 | +22,57 | +0,88% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren