Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.274,68 | 9.277,24 | 9.166,47 | +19,00 | +0,21% | 08:23:42 | ||
SME 300 Value Price | 1.698,69 | 1.700,07 | 1.682,43 | -2,31 | -0,14% | 08:23:45 | ||
SZSE 1000 | 4.435,76 | 4.437,37 | 4.373,27 | +15,54 | +0,35% | 08:23:45 | ||
SZSE 1000 Value | 1.885,63 | 1.886,46 | 1.868,58 | -2,66 | -0,14% | 08:23:45 | ||
SZSE 200 | 3.399,91 | 3.401,98 | 3.342,54 | +21,89 | +0,65% | 08:23:42 | ||
SZSE 300 | 5.028,89 | 5.030,23 | 4.978,06 | +2,86 | +0,06% | 08:23:45 | ||
SZSE 300 Equal Weight | 4.313,17 | 4.315,09 | 4.249,92 | +19,84 | +0,46% | 08:23:42 | ||
SZSE 300 Low Volatility | 5.000,95 | 5.007,46 | 4.960,38 | -19,12 | -0,38% | 08:23:45 | ||
SZSE 300 Price | 3.939,88 | 3.940,52 | 3.899,64 | +2,60 | +0,07% | 08:23:42 | ||
SZSE 300 Value Price | 5.611,77 | 5.623,25 | 5.567,30 | -14,74 | -0,26% | 08:23:42 | ||
SZSE 300 Performance Weighted | 5.340,21 | 5.342,09 | 5.272,02 | +14,75 | +0,28% | 08:23:42 | ||
SZSE 500 Low Volatility | 1.741,86 | 1.743,06 | 1.717,46 | +5,22 | +0,30% | 08:23:42 | ||
SZFI 120 | 6.416,39 | 6.451,89 | 6.366,15 | -52,69 | -0,81% | 08:23:45 | ||
SZFI 200 | 6.211,33 | 6.236,40 | 6.162,03 | -42,37 | -0,68% | 08:23:45 | ||
SZSE Financials | 5.037,50 | 5.068,92 | 5.014,20 | -29,41 | -0,58% | 08:23:42 | ||
SZSE A Share | 1.762,71 | 1.763,29 | 1.734,27 | +6,34 | +0,36% | 08:23:45 | ||
SZSE A Share Sub | 12.065,57 | 12.069,76 | 11.925,65 | +24,15 | +0,20% | 08:23:45 | ||
SZSE Composite | 1.685,34 | 1.685,90 | 1.658,22 | +6,03 | +0,36% | 08:23:45 | ||
SME-Chinext 400 | 1.647,00 | 1.648,04 | 1.607,09 | +22,03 | +1,36% | 08:23:45 | ||
SME-Chinext 500 | 1.536,19 | 1.536,65 | 1.510,42 | +11,20 | +0,73% | 08:23:42 | ||
SZSE Component Equal Weighted | 3.231,13 | 3.233,12 | 3.177,69 | +18,87 | +0,59% | 08:23:42 | ||
SZSE New | 7.933,89 | 7.936,89 | 7.815,90 | +21,32 | +0,27% | 08:23:45 | ||
SME-Chinext Value | 1.895,33 | 1.896,13 | 1.876,48 | +6,86 | +0,36% | 08:23:45 | ||
SZSE SME Equal Weight | 2.931,47 | 2.932,26 | 2.887,65 | +16,62 | +0,57% | 08:23:45 | ||
SZSE SME Low Volatility | 1.640,30 | 1.641,70 | 1.623,43 | -3,02 | -0,18% | 08:23:42 | ||
SZSE SME Composite | 9.668,26 | 9.672,66 | 9.521,93 | +44,71 | +0,47% | 08:23:45 | ||
SZSE SME 300 Price | 1.146,70 | 1.147,15 | 1.129,70 | +6,86 | +0,60% | 08:23:45 | ||
SZSE SME Dividend | 2.684,34 | 2.686,91 | 2.659,53 | -7,77 | -0,29% | 08:23:42 | ||
SZSE SME Price | 5.822,75 | 5.823,92 | 5.745,57 | +31,82 | +0,55% | 08:23:42 | ||
SZSE SME Prime Market | 6.226,47 | 6.228,92 | 6.132,00 | +36,86 | +0,60% | 08:23:42 | ||
SZSE SME Return | 6.897,66 | 6.899,39 | 6.806,58 | +37,36 | +0,55% | 08:23:45 | ||
SZSE SME Performance Weighted | 3.544,90 | 3.545,58 | 3.495,88 | +17,06 | +0,48% | 08:23:45 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +0,000 | +0,00% | 07/06 | ||
HS China A Banks | 2.709,42 | 2.751,81 | 2.696,77 | -38,35 | -1,40% | 08:23:24 | ||
HS China A | 1.902,71 | 1.903,42 | 1.886,99 | -3,87 | -0,20% | 08:23:24 | ||
HS China A Low Size Select | 2.840,10 | 2.841,23 | 2.812,78 | +2,18 | +0,08% | 08:23:24 | ||
HS China A Value Comprehensive | 3.802,35 | 3.813,09 | 3.776,86 | -21,66 | -0,57% | 08:23:24 | ||
HS China A Momentum Comprehensive | 3.959,76 | 3.961,36 | 3.925,70 | -12,43 | -0,31% | 08:23:22 | ||
HS China A Low Size Comprehensive | 2.854,44 | 2.855,95 | 2.824,56 | +3,80 | +0,13% | 08:23:24 | ||
HS China A Quality Comprehensive | 3.264,07 | 3.265,17 | 3.236,68 | -7,26 | -0,22% | 08:23:24 | ||
CNI Banks | 6.443,34 | 6.546,99 | 6.417,45 | -94,77 | -1,45% | 08:23:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren