Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
BAVA | Kopenhagen | DKK | Real Time | |
BAVAc | BATS Europe | DKK | Vertraagd | |
BVNRY | OTC-markten | USD | Vertraagd | |
BAVA | Frankfurt | EUR | Vertraagd | |
BAVA | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.615,94 | 3.640,85 | 3.615,93 | +21,30 | +0,59% | 17:03:00 | ||
OMX Copenhagen Benchmark | 4.428,71 | 4.464,90 | 4.428,71 | +24,10 | +0,55% | 17:00:00 | ||
Copenhagen Benchmark Cap GI | 2.789,51 | 2.799,86 | 2.767,62 | +14,78 | +0,53% | 17:00:00 | ||
OMX Copenhagen Cap GI | 2.892,92 | 2.903,00 | 2.872,75 | +15,76 | +0,55% | 17:03:00 | ||
Copenhagen Ex OMXC20 GI | 15.957,32 | 15.992,51 | 15.893,74 | +14,55 | +0,09% | 17:03:00 | ||
Copenhagen Cap PI | 1.516,25 | 1.521,53 | 1.505,68 | +8,26 | +0,55% | 17:03:00 | ||
Copenhagen Ex OMXC20 PI | 8.685,28 | 8.704,43 | 8.650,67 | +7,92 | +0,09% | 17:03:00 | ||
Pharma & Biotechnology PI | 11.044,86 | 11.044,86 | 11.044,86 | +57,36 | +0,52% | 17:05:00 | ||
Copenhagen Health Care | 9.937,88 | 10.060,06 | 9.937,88 | +51,02 | +0,52% | 17:00:59 | ||
OMX Copenhagen All shares PI | 1.925,16 | 1.938,42 | 1.925,16 | +11,34 | +0,59% | 17:03:00 | ||
NQ OMX Nordic 120 | 1.677,27 | 1.682,13 | 1.664,68 | +9,50 | +0,57% | 17:35:00 | ||
NQ OMX Nordic Health Care | 4.440,43 | 4.468,76 | 4.436,00 | +25,10 | +0,57% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.520,03 | 1.525,67 | 1.508,10 | +8,05 | +0,53% | 17:00:00 | ||
OMX Copenhagen Benchmark PI | 2.408,50 | 2.428,18 | 2.408,50 | +13,11 | +0,55% | 17:00:00 | ||
OMX Copenhagen Large Cap PI | 585,73 | 589,88 | 585,73 | +3,48 | +0,60% | 17:00:00 | ||
OMX Nordic Large Cap DKK PI | 476,01 | 477,13 | 472,86 | +3,01 | +0,64% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 473,96 | 475,07 | 470,74 | +3,11 | +0,66% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360,95 | 362,39 | 359,99 | +0,92 | +0,26% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 594,44 | 596,68 | 593,28 | +2,18 | +0,37% | 17:35:00 | ||
NOMX Nordic Healthcare Net | 5.692,92 | 5.729,24 | 5.687,24 | +32,18 | +0,57% | 17:30:00 | ||
NOMX Nordic 120 Net | 2.423,25 | 2.430,27 | 2.405,06 | +13,72 | +0,57% | 17:30:00 | ||
OMX Nordic EUR PI | 519,33 | 520,47 | 515,52 | +3,58 | +0,69% | 17:30:00 | ||
OMX Nordic All-Share ISK PI Equity | 368,22 | 369,55 | 367,05 | +1,05 | +0,29% | 17:30:00 | ||
OMX Nordic SEK PI | 651,34 | 653,69 | 649,76 | +2,60 | +0,40% | 17:30:00 | ||
OMXC25 | 1.968,92 | 1.978,68 | 1.957,45 | +9,49 | +0,48% | 17:00:00 | ||
OMX Nordic Large Cap DKK GI | 445,13 | 446,18 | 442,19 | +2,81 | +0,64% | 17:30:00 | ||
OMX Nordic Large Cap EUR GI | 445,05 | 446,09 | 442,02 | +2,92 | +0,66% | 17:30:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636,28 | 638,82 | 634,59 | +1,62 | +0,26% | 17:30:00 | ||
OMX Nordic Large Cap SEK GI | 550,50 | 552,57 | 549,42 | +2,02 | +0,37% | 17:30:00 | ||
OMX Nordic DKK GI | 449,08 | 450,07 | 445,88 | +2,98 | +0,67% | 17:30:00 | ||
OMX Nordic DKK PI | 521,57 | 522,72 | 517,85 | +3,46 | +0,67% | 17:30:00 | ||
OMX Nordic EUR GI | 449,01 | 449,99 | 445,71 | +3,10 | +0,70% | 17:30:00 | ||
OMX Nordic All-Share ISK GI Equity | 640,91 | 643,22 | 638,87 | +1,84 | +0,29% | 17:30:00 | ||
OMX Nordic SEK GI | 555,39 | 557,40 | 554,05 | +2,22 | +0,40% | 17:30:00 | ||
NOMXN120GI | 2.603,74 | 2.611,28 | 2.584,19 | +14,74 | +0,57% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren