Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CARLb | Kopenhagen | DKK | Real Time | |
CARLa | Kopenhagen | DKK | Real Time | |
CARLBc | BATS Europe | DKK | Vertraagd | |
CARLAc | BATS Europe | DKK | Vertraagd | |
CABGY | OTC-markten | USD | Vertraagd | |
0AI4 | Londen | DKK | Real Time | |
CARLb | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165,23 | 165,28 | 163,46 | +3,73 | +2,31% | 07/05 | ||
OMX Nordic 40 | 2.829,47 | 2.829,51 | 2.812,67 | +27,22 | +0,97% | 17:23:33 | ||
OMX Copenhagen All shares | 3.586,19 | 3.586,24 | 3.547,13 | +75,39 | +2,15% | 17:03:32 | ||
OMX Copenhagen Benchmark | 4.398,84 | 4.398,84 | 4.345,86 | +99,85 | +2,32% | 17:00:32 | ||
OMXC20 | 2.725,82 | 2.725,91 | 2.688,17 | +62,86 | +2,36% | 16:59:59 | ||
Copenhagen Benchmark Cap GI | 2.761,10 | 2.763,48 | 2.748,98 | +40,05 | +1,47% | 17:00:32 | ||
OMX Copenhagen Cap GI | 2.868,08 | 2.871,84 | 2.856,93 | +35,22 | +1,24% | 17:03:32 | ||
Copenhagen Cap PI | 1.503,49 | 1.505,46 | 1.497,64 | +17,90 | +1,20% | 17:03:32 | ||
Copenhagen Food & Beverage | 2.228,05 | 2.250,58 | 2.228,05 | +16,50 | +0,75% | 17:00:31 | ||
Copenhagen Beverages | 2.052,38 | 2.052,38 | 2.052,38 | +17,28 | +0,85% | 17:05:00 | ||
OMX Copenhagen All shares PI | 1.909,47 | 1.909,49 | 1.888,66 | +39,80 | +2,13% | 17:03:32 | ||
STOXX 600 | 520,68 | 521,34 | 519,84 | -0,08 | -0,02% | 17:22:45 | ||
MSCI Pan Euro | 1.635,18 | 1.637,15 | 1.632,94 | -0,30 | -0,02% | 17:23:00 | ||
Low Carbon 100 EUR Net | 266,06 | 266,27 | 263,72 | +3,30 | +1,26% | 10/05 | ||
Stoxx 600 Food & Beverage PR | 717,36 | 717,36 | 708,01 | +21,39 | +3,07% | 08/05 | ||
Stoxx 600 Food & Beverage NR | 1.512,32 | 1.513,14 | 1.503,29 | +9,10 | +0,61% | 10/05 | ||
STOXX Europe Mid 200 EUR P | 540,17 | 540,33 | 537,51 | +1,91 | +0,35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1.207,08 | 1.207,08 | 1.207,08 | +8,91 | +0,74% | 10/05 | ||
NQ OMX Nordic 120 | 1.667,02 | 1.667,02 | 1.657,37 | +14,10 | +0,85% | 17:23:00 | ||
NQ OMX Nordic Consumer | 1.210,06 | 1.210,45 | 1.205,82 | +4,63 | +0,38% | 17:23:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.504,55 | 1.505,85 | 1.497,94 | +21,47 | +1,45% | 17:00:32 | ||
OMX Copenhagen Benchmark PI | 2.392,25 | 2.392,25 | 2.363,43 | +53,93 | +2,31% | 17:00:32 | ||
OMX Copenhagen Large Cap PI | 581,11 | 581,11 | 574,66 | +12,26 | +2,16% | 17:00:32 | ||
OMX Nordic Large Cap DKK PI | 472,35 | 472,35 | 470,19 | +3,46 | +0,74% | 17:22:00 | ||
OMX Nordic Large Cap EUR PI | 470,23 | 470,23 | 468,04 | +3,48 | +0,75% | 17:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361,95 | 362,33 | 360,27 | +2,65 | +0,74% | 17:22:00 | ||
OMX Nordic Large Cap SEK PI | 600,41 | 600,68 | 597,62 | +4,90 | +0,82% | 17:22:00 | ||
Low Carbon 100 Europe GTR | 296,29 | 296,52 | 293,68 | +3,74 | +1,28% | 10/05 | ||
STOXX Nordic 30 EUR Price | 14.031,18 | 14.069,03 | 13.928,94 | +188,69 | +1,36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
NOMX Nordic Consumer Net | 1.717,33 | 1.718,03 | 1.711,46 | +6,41 | +0,37% | 17:23:29 | ||
NOMX Nordic 120 Net | 2.406,87 | 2.406,93 | 2.392,98 | +20,46 | +0,86% | 17:23:35 | ||
OMX Nordic EUR PI | 514,16 | 514,16 | 511,76 | +3,76 | +0,74% | 17:23:33 | ||
OMX Nordic All-Share ISK PI Equity | 368,48 | 368,83 | 366,76 | +2,68 | +0,73% | 17:23:32 | ||
OMX Nordic SEK PI | 656,51 | 656,74 | 653,49 | +5,31 | +0,82% | 17:23:32 | ||
OMXC25 | 1.959,21 | 1.961,12 | 1.948,74 | +27,42 | +1,42% | 16:59:59 | ||
OMX Nordic Large Cap DKK GI | 441,42 | 441,42 | 439,39 | +3,27 | +0,75% | 17:22:32 | ||
OMX Nordic Large Cap EUR GI | 441,29 | 441,29 | 439,19 | +3,34 | +0,76% | 17:23:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637,67 | 638,29 | 634,65 | +4,78 | +0,76% | 17:23:32 | ||
OMX Nordic Large Cap SEK GI | 555,65 | 555,90 | 553,07 | +4,58 | +0,83% | 17:22:32 | ||
OMX Nordic DKK GI | 444,37 | 444,37 | 442,32 | +3,25 | +0,74% | 17:23:33 | ||
OMX Nordic DKK PI | 516,48 | 516,48 | 514,11 | +3,74 | +0,73% | 17:23:33 | ||
OMX Nordic EUR GI | 444,20 | 444,20 | 442,12 | +3,28 | +0,74% | 17:23:33 | ||
OMX Nordic All-Share ISK GI Equity | 640,87 | 641,48 | 637,88 | +4,69 | +0,74% | 17:23:32 | ||
OMX Nordic SEK GI | 559,33 | 559,57 | 556,80 | +4,52 | +0,81% | 17:22:32 | ||
NOMXN120GI | 2.585,76 | 2.585,82 | 2.570,83 | +22,01 | +0,86% | 17:23:35 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren