Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.340,01 | 9.446,88 | 9.313,88 | -53,60 | -0,57% | 06/06 | ||
Chinext Price | 1.820,45 | 1.845,55 | 1.815,28 | -13,10 | -0,72% | 06/06 | ||
Chinext Composite | 2.224,38 | 2.286,23 | 2.217,36 | -48,98 | -2,15% | 06/06 | ||
Chinext Return | 1.981,90 | 2.009,23 | 1.976,27 | -13,54 | -0,68% | 06/06 | ||
SZSE 1000 Growth | 1.128,95 | 1.146,19 | 1.125,94 | -10,24 | -0,90% | 06/06 | ||
SZSE 1000 | 4.447,13 | 4.515,36 | 4.434,33 | -44,15 | -0,98% | 06/06 | ||
SZSE 200 | 3.400,25 | 3.450,95 | 3.390,05 | -27,49 | -0,80% | 06/06 | ||
SZSE 300 | 5.078,05 | 5.133,18 | 5.064,26 | -18,29 | -0,36% | 06/06 | ||
SZSE 300 Equal Weight | 4.314,50 | 4.375,71 | 4.302,33 | -37,29 | -0,86% | 06/06 | ||
SZSE 300 Growth Price | 2.726,75 | 2.762,36 | 2.720,06 | -15,52 | -0,57% | 06/06 | ||
SZSE 300 Low Volatility | 5.001,15 | 5.054,01 | 4.988,80 | -40,03 | -0,79% | 06/06 | ||
SZSE 300 Price | 3.979,35 | 4.022,55 | 3.968,55 | -15,47 | -0,39% | 06/06 | ||
SZSE 300 Performance Weighted | 5.366,74 | 5.434,82 | 5.352,02 | -29,22 | -0,54% | 06/06 | ||
SZSE 500 Low Volatility | 1.735,93 | 1.770,46 | 1.730,45 | -27,46 | -1,56% | 06/06 | ||
SZSE Chinext Equal Weight | 1.337,35 | 1.368,13 | 1.333,41 | -20,47 | -1,51% | 06/06 | ||
SZSE Chinext 300 | 2.566,90 | 2.619,30 | 2.559,38 | -35,09 | -1,35% | 06/06 | ||
SZSE Defensive 50 | 7.295,94 | 7.373,19 | 7.278,08 | -32,99 | -0,45% | 06/06 | ||
SZSE Downstream Industry | 5.254,37 | 5.301,14 | 5.239,61 | -29,20 | -0,55% | 06/06 | ||
SZSE Individual Businesses Price | 3.952,87 | 3.999,03 | 3.940,75 | -12,79 | -0,32% | 06/06 | ||
SZSE Industrials | 2.704,36 | 2.748,88 | 2.697,13 | -29,71 | -1,09% | 06/06 | ||
SZSE Research & Development | 1.111,32 | 1.145,60 | 1.107,07 | -32,07 | -2,81% | 06/06 | ||
SZSE A Share | 1.754,67 | 1.793,51 | 1.749,42 | -29,97 | -1,68% | 06/06 | ||
SZSE A Share Sub | 12.145,82 | 12.284,80 | 12.111,84 | -65,77 | -0,54% | 06/06 | ||
SZSE Composite | 1.677,68 | 1.714,80 | 1.672,66 | -28,65 | -1,68% | 06/06 | ||
SME-Chinext 400 | 1.631,35 | 1.671,88 | 1.625,97 | -28,96 | -1,74% | 06/06 | ||
SME-Chinext 500 | 1.542,81 | 1.567,94 | 1.538,23 | -16,63 | -1,07% | 06/06 | ||
SZSE Component Equal Weighted | 3.219,08 | 3.278,39 | 3.209,43 | -40,25 | -1,24% | 06/06 | ||
SME-Chinext Growth | 1.193,09 | 1.211,17 | 1.189,95 | -10,14 | -0,84% | 06/06 | ||
SZSE New | 7.911,67 | 8.074,05 | 7.887,59 | -121,69 | -1,52% | 06/06 | ||
SZSE Chinext Prime Market | 1.665,41 | 1.706,59 | 1.660,38 | -30,75 | -1,81% | 06/06 | ||
SZSE Chinext Strategic Emerging Industries | 2.148,95 | 2.181,26 | 2.143,14 | -16,91 | -0,78% | 06/06 | ||
SZSE Innovation | 3.537,00 | 3.604,74 | 3.527,84 | -40,70 | -1,14% | 06/06 | ||
SZSE Strategic Emerging Industries | 1.813,77 | 1.836,37 | 1.809,03 | -6,10 | -0,34% | 06/06 | ||
SZSE Responsibility Price | 1.475,99 | 1.487,39 | 1.471,84 | -2,78 | -0,19% | 06/06 | ||
SZSE Press Composite | 7.006,84 | 7.115,40 | 6.987,75 | -59,99 | -0,85% | 06/06 | ||
SZSE Press | 7.606,25 | 7.679,67 | 7.585,89 | -14,88 | -0,20% | 06/06 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS Stock Connect China 500 | 3.360,92 | 3.390,74 | 3.350,11 | -0,66 | -0,02% | 06/06 | ||
HS China A Innovative Enterprises | 5.751,91 | 5.819,90 | 5.734,72 | -33,29 | -0,58% | 06/06 | ||
HS China A | 1.913,69 | 1.933,94 | 1.908,76 | -10,06 | -0,52% | 06/06 | ||
HS China A Value Select | 4.228,87 | 4.267,50 | 4.218,37 | +3,68 | +0,09% | 06/06 | ||
HS China A Momentum Select | 4.207,04 | 4.244,90 | 4.196,54 | +4,91 | +0,12% | 06/06 | ||
HS China A Quality Select | 3.437,21 | 3.472,45 | 3.428,81 | -5,05 | -0,15% | 06/06 | ||
HS China A Low Size Select | 2.850,22 | 2.886,13 | 2.842,85 | -21,55 | -0,75% | 06/06 | ||
HS China A Value Comprehensive | 3.835,61 | 3.872,78 | 3.825,93 | -7,01 | -0,18% | 06/06 | ||
HS China A Low Volatility Select | 4.328,42 | 4.367,60 | 4.318,04 | -3,77 | -0,09% | 06/06 | ||
HS China A Momentum Comprehensive | 3.987,28 | 4.025,27 | 3.977,17 | -5,01 | -0,13% | 06/06 | ||
HS China A Low Size Comprehensive | 2.856,54 | 2.896,08 | 2.848,92 | -27,12 | -0,94% | 06/06 | ||
HS China A Quality Comprehensive | 3.289,39 | 3.323,95 | 3.281,16 | -12,68 | -0,38% | 06/06 | ||
SZSE 500 INDUSTRIALS | 1.224,91 | 1.242,74 | 1.221,58 | -10,88 | -0,88% | 06/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren