Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Vertraagd | |
CKHUY | OTC-markten | USD | Vertraagd | |
2CK | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.308,00 | 19.388,00 | 19.146,00 | +87,38 | +0,45% | 05:05:12 | ||
HSI-Commercial & Industrial | 10.533,74 | 10.594,65 | 10.462,11 | +7,20 | +0,07% | 04:50:02 | ||
Hang Seng HK 35 | 2.268,94 | 2.275,00 | 2.254,11 | +6,23 | +0,28% | 04:50:02 | ||
S&P/HKEX LC | 28.182,64 | 28.309,38 | 27.966,65 | -47,29 | -0,17% | 05:05:15 | ||
Hang Seng Comp I | 2.886,41 | 2.898,81 | 2.866,27 | +12,23 | +0,43% | 04:49:42 | ||
Hang Seng Composite Industry - Conglomerates | 1.437,69 | 1.444,88 | 1.425,93 | +13,50 | +0,95% | 04:49:56 | ||
Hang Seng CLC | 1.764,99 | 1.772,63 | 1.751,95 | +6,82 | +0,39% | 04:50:02 | ||
HSI Dividend Point | 175,29 | 175,29 | 175,29 | +0,00 | +0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.415,57 | 2.421,93 | 2.397,70 | +19,83 | +0,83% | 04:49:56 | ||
HS Mainland & HK Sustain | 2.735,40 | 2.741,64 | 2.724,32 | +10,94 | +0,40% | 04:49:56 | ||
CSI Hong Kong 100 | 1.694,67 | 1.701,86 | 1.682,87 | +3,99 | +0,24% | 05:04:56 | ||
DJ Asian Titans 50 USD | 229,38 | 229,75 | 228,56 | -0,19 | -0,08% | 04:27:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 742,10 | 742,97 | 741,66 | -1,08 | -0,15% | 04:27:00 | ||
DJ Sector Titans Composite | 672,12 | 672,31 | 671,73 | -0,09 | -0,01% | 04:27:00 | ||
HS Low Volatility | 6.704,31 | 6.725,25 | 6.677,88 | +30,21 | +0,45% | 04:50:02 | ||
HS Composite LargeCap & MidCap | 3.036,24 | 3.049,38 | 3.014,75 | +12,39 | +0,41% | 04:49:56 | ||
HS Stock Connect Hong Kong | 2.874,95 | 2.886,89 | 2.854,91 | +16,91 | +0,59% | 04:50:02 | ||
HS Equal Weighted | 1.188,88 | 1.195,29 | 1.182,78 | +5,68 | +0,48% | 04:50:16 | ||
HS ESG 50 | 2.610,00 | 2.618,47 | 2.593,96 | +14,87 | +0,57% | 04:49:56 | ||
HS Large-Mid Cap | 2.537,75 | 2.548,81 | 2.519,94 | +10,17 | +0,40% | 04:49:56 | ||
HSI ESG | 2.369,33 | 2.377,72 | 2.352,53 | +11,39 | +0,48% | 04:49:56 | ||
HS SCHK High Dividend Yield | 2.116,32 | 2.126,76 | 2.108,14 | +9,82 | +0,47% | 04:49:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK HK Companies | 2.466,15 | 2.472,76 | 2.450,41 | +10,36 | +0,42% | 04:50:02 | ||
HSI ESG Enhanced Select | 3.909,18 | 3.922,37 | 3.869,06 | +21,75 | +0,56% | 04:49:56 | ||
HS Large-Mid Cap Quality Select | 3.000,30 | 3.013,18 | 2.980,66 | +10,41 | +0,35% | 04:49:56 | ||
HS Large-Mid Cap Value Select | 2.701,85 | 2.713,20 | 2.686,14 | +10,50 | +0,39% | 04:49:56 | ||
HSI Low Carbon | 4.902,49 | 4.922,20 | 4.863,55 | +19,80 | +0,41% | 04:49:56 | ||
HSI ESG Enhanced | 4.032,46 | 4.047,34 | 3.988,41 | +20,25 | +0,50% | 04:49:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.680,92 | 2.692,39 | 2.664,95 | +10,33 | +0,39% | 04:49:56 | ||
HS Large-Mid Cap Low Size Select | 2.869,10 | 2.881,11 | 2.845,75 | +15,85 | +0,56% | 04:49:56 | ||
HS Large-Mid Cap Momentum Select | 3.234,91 | 3.248,80 | 3.216,29 | +12,41 | +0,39% | 04:50:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren