Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0144 | Hong Kong | HKD | Vertraagd | |
CMHHY | OTC-markten | USD | Vertraagd | |
0144 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China-Affiliated | 3.997,28 | 4.023,29 | 3.974,17 | -0,00 | 0,00% | 07:00:00 | ||
CSI HK State Mainland Enterprises | 662,94 | 664,15 | 649,80 | +16,73 | +2,59% | 10:29:59 | ||
CSI HK Mainland Enterprises | 2.289,38 | 2.298,23 | 2.252,93 | +41,40 | +1,84% | 10:29:59 | ||
Hang Seng M 100 | 5.516,08 | 5.535,48 | 5.442,22 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.901,87 | 2.911,77 | 2.870,50 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry - Industrials | 1.029,25 | 1.036,59 | 1.024,62 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CMC | 3.800,37 | 3.820,11 | 3.782,87 | -0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 152,12 | 152,12 | 152,12 | +2,39 | +1,60% | 07:00:00 | ||
CSI Hong Kong 100 | 1.701,93 | 1.707,82 | 1.678,59 | +25,41 | +1,52% | 10:29:59 | ||
CES120 | 5.602,49 | 5.622,68 | 5.544,22 | +64,91 | +1,17% | 10:29:59 | ||
MSCI EM | 1.098,19 | 1.098,23 | 1.088,72 | +13,54 | +1,25% | 21:04:00 | ||
HS Low Volatility | 6.697,80 | 6.712,17 | 6.609,45 | +104,05 | +1,58% | 10:08:34 | ||
HS High Dividend Yield | 930,21 | 933,83 | 915,02 | +17,71 | +1,94% | 10:08:34 | ||
HS Composite LargeCap & MidCap | 3.052,94 | 3.063,07 | 3.018,40 | +46,27 | +1,54% | 10:08:34 | ||
HS China Central SOEs | 2.815,74 | 2.824,11 | 2.775,03 | +52,31 | +1,89% | 10:08:34 | ||
HS Shipping | 4.237,57 | 4.331,58 | 4.219,14 | -65,60 | -1,52% | 10:08:34 | ||
HS Stock Connect Hong Kong | 2.896,12 | 2.904,55 | 2.863,87 | +51,83 | +1,82% | 10:08:34 | ||
HS China State-holding Enterprises | 2.654,57 | 2.664,92 | 2.619,00 | +52,85 | +2,03% | 10:08:34 | ||
HS Stock Connect China 500 | 3.439,11 | 3.452,96 | 3.418,59 | +34,16 | +1,00% | 10:08:34 | ||
HS China High Dividend Yield | 2.962,45 | 2.974,05 | 2.908,09 | +73,38 | +2,54% | 10:08:34 | ||
HS Composite MidCap & SmallCap | 2.282,63 | 2.295,17 | 2.274,74 | +10,69 | +0,47% | 10:08:34 | ||
HS Large-Mid Cap | 2.551,54 | 2.560,06 | 2.522,17 | +39,40 | +1,57% | 10:08:34 | ||
HS SCHK High Dividend Yield | 2.087,82 | 2.093,22 | 2.055,48 | +43,38 | +2,12% | 10:08:34 | ||
HS SCHK ML CN Companies | 2.882,90 | 2.891,57 | 2.849,85 | +56,89 | +2,01% | 10:08:34 | ||
HS SCHK SOEs Quality | 2.865,00 | 2.873,27 | 2.830,01 | +59,15 | +2,11% | 10:08:34 | ||
HS SCHK SOEs Value | 3.531,68 | 3.543,83 | 3.480,92 | +69,81 | +2,02% | 10:08:34 | ||
HS SCHK Materials & Industrials | 2.189,31 | 2.218,63 | 2.180,70 | -0,79 | -0,04% | 10:08:34 | ||
HS Large-Mid Cap Value Select | 2.700,30 | 2.709,12 | 2.665,83 | +42,09 | +1,58% | 10:08:34 | ||
HS SCHK SOEs Select | 2.648,15 | 2.661,67 | 2.617,47 | +50,44 | +1,94% | 10:08:34 | ||
HS SCHK SOEs Low Volatility | 3.178,93 | 3.188,51 | 3.138,53 | +59,81 | +1,92% | 10:08:34 | ||
HS Stock Connect China Value Select | 4.178,57 | 4.191,64 | 4.145,26 | +57,18 | +1,39% | 10:08:34 | ||
HS SCHK Central SOEs Low Volatility | 3.112,47 | 3.120,71 | 3.068,31 | +55,50 | +1,82% | 10:08:34 | ||
HS SCHK Central SOEs Select | 2.994,36 | 3.010,11 | 2.973,53 | +38,73 | +1,31% | 10:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.678,41 | 2.687,19 | 2.644,17 | +41,46 | +1,57% | 10:08:34 | ||
HS Large-Mid Cap Momentum Select | 3.261,86 | 3.271,54 | 3.237,67 | +41,27 | +1,28% | 10:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3.013,79 | 3.029,21 | 2.980,64 | +44,51 | +1,50% | 10:08:34 | ||
HS SCHK Central SOEs Momentum | 3.236,79 | 3.247,31 | 3.201,55 | +44,52 | +1,39% | 10:08:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren