Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Vertraagd | |
80941 | Hong Kong | CNY | Vertraagd | |
CHLN | Mexico | MXN | Vertraagd | |
0941 | Frankfurt | EUR | Vertraagd | |
0941 | Hamburg | EUR | Vertraagd | |
0941 | Düsseldorf | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.376,53 | 19.442,90 | 19.114,38 | +302,82 | +1,59% | 10:08:28 | ||
Hang Seng China Enterprises | 6.871,38 | 6.896,33 | 6.763,01 | +129,97 | +1,93% | 10:08:28 | ||
Hang Seng China-Affiliated | 3.997,28 | 4.023,29 | 3.974,17 | -0,00 | 0,00% | 07:00:00 | ||
CSI HK State Mainland Enterprises | 662,94 | 664,15 | 649,80 | +16,73 | +2,59% | 10:29:59 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +9,76 | +0,34% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.289,38 | 2.298,23 | 2.252,93 | +41,40 | +1,84% | 10:29:59 | ||
HSI-Commercial & Industrial | 10.646,00 | 10.708,50 | 10.552,17 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.972,74 | 6.995,49 | 6.897,53 | +106,53 | +1,55% | 07:00:00 | ||
Hang Seng M25 | 7.131,12 | 7.155,68 | 7.009,54 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.516,08 | 5.535,48 | 5.442,22 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.901,87 | 2.911,77 | 2.870,50 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1.480,02 | 1.493,96 | 1.477,70 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.776,00 | 1.781,52 | 1.753,87 | 0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 152,12 | 152,12 | 152,12 | +2,39 | +1,60% | 07:00:00 | ||
HS Corporate Sustainability | 2.411,64 | 2.423,60 | 2.377,39 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.701,93 | 1.707,82 | 1.678,59 | +25,41 | +1,52% | 10:29:59 | ||
CES120 | 5.602,49 | 5.622,68 | 5.544,22 | +64,91 | +1,17% | 10:29:59 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | 0,46 | 0,25% | 14/05 | ||
DJ Asian Titans 50 USD | 229,42 | 230,44 | 227,72 | +2,89 | +1,28% | 18:47:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 672,33 | 673,15 | 671,23 | +1,92 | +0,29% | 18:47:00 | ||
DJ Telecommunications Titans 30 | 223,51 | 224,07 | 222,78 | +0,53 | +0,24% | 18:47:00 | ||
STOXX Global 150 USD Price | 6.290,46 | 6.290,46 | 6.290,46 | +23,77 | +0,38% | 14/05 | ||
HS Low Volatility | 6.697,80 | 6.712,17 | 6.609,45 | +104,05 | +1,58% | 10:08:34 | ||
HS High Dividend Yield | 930,21 | 933,83 | 915,02 | +17,71 | +1,94% | 10:08:34 | ||
HS Composite LargeCap & MidCap | 3.052,94 | 3.063,07 | 3.018,40 | +46,27 | +1,54% | 10:08:34 | ||
HS China Central SOEs | 2.815,74 | 2.824,11 | 2.775,03 | +52,31 | +1,89% | 10:08:34 | ||
HS Stock Connect Hong Kong | 2.896,12 | 2.904,55 | 2.863,87 | +51,83 | +1,82% | 10:08:34 | ||
HS China State-holding Enterprises | 2.654,57 | 2.664,92 | 2.619,00 | +52,85 | +2,03% | 10:08:34 | ||
HS Artificial Intelligence Theme | 2.933,72 | 2.954,00 | 2.903,68 | +15,72 | +0,54% | 10:08:34 | ||
HS Stock Connect China Enterprises | 3.320,96 | 3.329,16 | 3.281,36 | +53,69 | +1,64% | 10:08:34 | ||
HS Equal Weighted | 1.192,32 | 1.197,72 | 1.176,33 | +17,66 | +1,50% | 10:08:34 | ||
HS Defensive Industries | 3.809,53 | 3.831,95 | 3.772,22 | +31,30 | +0,83% | 10:08:34 | ||
HS Stock Connect China 80 | 3.806,05 | 3.814,31 | 3.762,18 | +61,04 | +1,63% | 10:08:34 | ||
HS ESG 50 | 2.619,68 | 2.633,94 | 2.591,42 | +20,60 | +0,79% | 10:08:34 | ||
HS China Enterprises Smart | 9.870,31 | 9.906,15 | 9.714,86 | +186,69 | +1,93% | 10:08:34 | ||
HS Large-Mid Cap | 2.551,54 | 2.560,06 | 2.522,17 | +39,40 | +1,57% | 10:08:34 | ||
HSI ESG | 2.378,72 | 2.387,42 | 2.347,21 | +33,77 | +1,44% | 10:08:34 | ||
HS SCHK High Dividend Yield | 2.087,82 | 2.093,22 | 2.055,48 | +43,38 | +2,12% | 10:08:34 | ||
HS SCHK ML CN Companies | 2.882,90 | 2.891,57 | 2.849,85 | +56,89 | +2,01% | 10:08:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.925,15 | 1.930,79 | 1.898,24 | +30,06 | +1,59% | 10:08:28 | ||
HSI ESG Enhanced Select | 3.915,95 | 3.932,42 | 3.835,27 | +68,13 | +1,77% | 10:08:34 | ||
HS SCHK SOEs Momentum | 3.410,98 | 3.420,58 | 3.368,77 | +62,18 | +1,86% | 10:08:34 | ||
HS SCHK SOEs Quality | 2.865,00 | 2.873,27 | 2.830,01 | +59,15 | +2,11% | 10:08:34 | ||
HS Large-Mid Cap Quality Select | 3.012,05 | 3.020,93 | 2.976,06 | +49,69 | +1,68% | 10:08:34 | ||
HS Large-Mid Cap Value Select | 2.700,30 | 2.709,12 | 2.665,83 | +42,09 | +1,58% | 10:08:34 | ||
HS SCHK SOEs Select | 2.648,15 | 2.661,67 | 2.617,47 | +50,44 | +1,94% | 10:08:34 | ||
HSI Low Carbon | 4.924,38 | 4.941,19 | 4.850,46 | +86,37 | +1,79% | 10:08:34 | ||
HS SCHK SOEs Low Volatility | 3.178,93 | 3.188,51 | 3.138,53 | +59,81 | +1,92% | 10:08:34 | ||
HS Stock Connect China Value Select | 4.178,57 | 4.191,64 | 4.145,26 | +57,18 | +1,39% | 10:08:34 | ||
HS SCHK Central SOEs Low Volatility | 3.112,47 | 3.120,71 | 3.068,31 | +55,50 | +1,82% | 10:08:34 | ||
HS SCHK Central SOEs Select | 2.994,36 | 3.010,11 | 2.973,53 | +38,73 | +1,31% | 10:08:34 | ||
HSI ESG Enhanced | 4.054,98 | 4.071,65 | 3.981,85 | +77,54 | +1,95% | 10:08:28 | ||
HSCEI ESG Enhanced | 3.726,42 | 3.741,43 | 3.664,98 | +71,34 | +1,95% | 10:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.678,41 | 2.687,19 | 2.644,17 | +41,46 | +1,57% | 10:08:34 | ||
HS Large-Mid Cap Low Size Select | 2.880,88 | 2.890,46 | 2.845,99 | +45,35 | +1,60% | 10:08:34 | ||
HS Large-Mid Cap Momentum Select | 3.261,86 | 3.271,54 | 3.237,67 | +41,27 | +1,28% | 10:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3.013,79 | 3.029,21 | 2.980,64 | +44,51 | +1,50% | 10:08:34 | ||
HS SCHK Central SOEs Quality | 3.262,28 | 3.277,93 | 3.230,26 | +48,97 | +1,52% | 10:08:34 | ||
HS SCHK Central SOEs Momentum | 3.236,79 | 3.247,31 | 3.201,55 | +44,52 | +1,39% | 10:08:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren