Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 658,77 | 659,87 | 649,80 | +12,57 | +1,94% | 05:15:13 | ||
CSI HK Mainland Enterprises | 2.279,96 | 2.286,66 | 2.252,93 | +31,97 | +1,42% | 05:15:08 | ||
HS CAHPI | 134,48 | 136,05 | 134,36 | -1,92 | -1,41% | 04:59:36 | ||
Hang Seng China AH A+H | 2.232,07 | 2.234,95 | 2.211,90 | +29,23 | +1,33% | 04:59:36 | ||
Hang Seng China AH H | 1.937,82 | 1.938,49 | 1.910,07 | +36,60 | +1,93% | 04:59:56 | ||
HS CHINA 50 | 6.961,97 | 6.966,37 | 6.897,53 | +95,76 | +1,39% | 04:59:56 | ||
Hang Seng M 100 | 5.502,27 | 5.509,11 | 5.442,22 | +79,67 | +1,47% | 05:00:10 | ||
Hang Seng Comp I | 2.897,05 | 2.898,90 | 2.870,50 | +37,85 | +1,32% | 04:59:56 | ||
Hang Seng Composite Industry Telecommunications | 1.486,18 | 1.488,33 | 1.477,70 | +2,11 | +0,14% | 04:59:56 | ||
Hang Seng CMC | 3.795,78 | 3.800,16 | 3.782,87 | +14,05 | +0,37% | 04:59:56 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.695,81 | 1.700,46 | 1.678,59 | +19,29 | +1,15% | 05:15:13 | ||
TR China 50 | 184,91 | 184,91 | 184,91 | 0,00 | 0,00% | 15/05 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 671,76 | 672,19 | 671,34 | +1,35 | +0,20% | 04:29:00 | ||
DJ Telecommunications Titans 30 | 223,80 | 224,07 | 223,55 | +0,82 | +0,37% | 04:29:00 | ||
HS Low Volatility | 6.689,32 | 6.692,46 | 6.609,45 | +95,57 | +1,45% | 04:59:56 | ||
HS High Dividend Yield | 925,11 | 926,51 | 915,02 | +12,61 | +1,38% | 05:00:16 | ||
HS Composite LargeCap & MidCap | 3.047,01 | 3.049,58 | 3.018,40 | +40,34 | +1,34% | 05:00:10 | ||
HS China Central SOEs | 2.801,55 | 2.807,91 | 2.775,03 | +38,12 | +1,38% | 05:00:12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.568,13 | 8.573,09 | 8.420,82 | +184,03 | +2,19% | 05:00:10 | ||
HS Stock Connect Hong Kong | 2.888,51 | 2.890,13 | 2.863,87 | +44,22 | +1,55% | 04:59:56 | ||
HS China State-holding Enterprises | 2.644,52 | 2.648,69 | 2.619,00 | +42,80 | +1,65% | 05:00:16 | ||
HS Artificial Intelligence Theme | 2.939,95 | 2.947,90 | 2.903,68 | +21,95 | +0,75% | 05:00:16 | ||
HS Defensive Industries | 3.814,25 | 3.819,58 | 3.772,22 | +36,02 | +0,95% | 05:00:16 | ||
HS Stock Connect China AH Smart | 4.817,84 | 4.821,46 | 4.751,04 | +91,05 | +1,93% | 05:00:16 | ||
HS Stock Connect China 80 | 3.795,19 | 3.797,15 | 3.762,18 | +50,18 | +1,34% | 05:00:12 | ||
HS Composite MidCap & SmallCap | 2.280,46 | 2.284,33 | 2.274,74 | +8,52 | +0,38% | 05:00:12 | ||
HS Large-Mid Cap | 2.546,56 | 2.548,76 | 2.522,17 | +34,42 | +1,37% | 05:00:12 | ||
HS China Enterprises Equal Weighted | 1.296,08 | 1.297,68 | 1.280,80 | +17,30 | +1,35% | 05:00:16 | ||
HS SCHK High Dividend Yield | 2.076,01 | 2.078,01 | 2.055,48 | +31,57 | +1,54% | 05:00:16 | ||
HS SCHK ML CN Companies | 2.873,82 | 2.876,00 | 2.849,85 | +47,81 | +1,69% | 04:59:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Value | 3.517,62 | 3.525,00 | 3.480,92 | +55,75 | +1,61% | 05:00:16 | ||
HS Large-Mid Cap Quality Select | 3.006,02 | 3.009,00 | 2.976,06 | +43,66 | +1,47% | 05:00:06 | ||
HS SCHK Central SOEs Value | 3.577,15 | 3.584,85 | 3.538,75 | +55,90 | +1,59% | 05:00:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.672,02 | 2.674,86 | 2.644,17 | +35,07 | +1,33% | 05:00:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren