Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.606,52 | 12.624,80 | 12.561,07 | +45,45 | +0,36% | 03:35:00 | ||
HS CHINA 50 | 6.820,25 | 6.834,94 | 6.799,17 | +18,81 | +0,28% | 03:35:22 | ||
HS Cait | 4.701,37 | 4.707,17 | 4.692,19 | +15,68 | +0,33% | 03:35:22 | ||
CES120 | 5.470,63 | 5.487,39 | 5.462,81 | +7,54 | +0,14% | 03:50:21 | ||
SZSE Component | 9.416,44 | 9.466,95 | 9.416,15 | -8,14 | -0,09% | 03:35:45 | ||
SME-Chinext 100 TRN | 1.983,75 | 1.996,77 | 1.983,44 | -3,89 | -0,20% | 03:35:48 | ||
SZSE 1000 | 4.521,56 | 4.548,84 | 4.521,24 | -7,50 | -0,17% | 03:35:48 | ||
SZSE 100 Equal Weight | 3.978,89 | 3.999,90 | 3.978,57 | -5,26 | -0,13% | 03:35:48 | ||
SME 300 Growth Price | 851,08 | 856,50 | 851,04 | -1,03 | -0,12% | 03:35:48 | ||
SZSE 100 Performance Weighted | 5.254,36 | 5.281,46 | 5.254,34 | -10,27 | -0,20% | 03:35:48 | ||
SZSE 300 | 5.094,33 | 5.119,77 | 5.093,74 | -3,29 | -0,06% | 03:35:48 | ||
SZSE 300 Equal Weight | 4.377,38 | 4.403,09 | 4.376,45 | -1,48 | -0,03% | 03:35:48 | ||
SZSE 300 Low Volatility | 5.126,37 | 5.141,93 | 5.124,45 | +7,67 | +0,15% | 03:35:48 | ||
SZSE 300 Price | 4.002,19 | 4.022,17 | 4.001,72 | -2,78 | -0,07% | 03:35:48 | ||
SZSE 300 Performance Weighted | 5.441,81 | 5.468,97 | 5.441,10 | +0,76 | +0,01% | 03:35:48 | ||
SZSE 500 Low Volatility | 1.798,17 | 1.809,02 | 1.798,17 | -3,19 | -0,18% | 03:35:48 | ||
SZSE Downstream Industry | 5.302,82 | 5.333,50 | 5.302,47 | -13,00 | -0,25% | 03:35:48 | ||
SZFI 120 | 6.636,14 | 6.656,17 | 6.635,12 | -5,79 | -0,09% | 03:35:48 | ||
SZFI 200 | 6.416,74 | 6.437,94 | 6.416,00 | -4,62 | -0,07% | 03:35:48 | ||
SZFI 60 | 7.341,23 | 7.363,80 | 7.339,48 | -11,29 | -0,15% | 03:35:48 | ||
SZSE GDP 100 | 9.603,33 | 9.635,72 | 9.602,02 | +12,37 | +0,13% | 03:35:48 | ||
SZSE Individual Businesses Price | 3.934,28 | 3.956,44 | 3.934,28 | -5,84 | -0,15% | 03:35:45 | ||
SZSE Industrials | 2.732,69 | 2.753,90 | 2.732,50 | -8,05 | -0,29% | 03:35:48 | ||
SZSE Industry Top | 2.275,07 | 2.286,45 | 2.275,07 | -3,64 | -0,16% | 03:35:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.776,40 | 1.788,28 | 1.776,01 | -3,19 | -0,18% | 03:35:48 | ||
SZSE 100 Low Volatility | 8.665,48 | 8.692,36 | 8.662,84 | -1,56 | -0,02% | 03:35:48 | ||
SZSE A Share | 1.809,13 | 1.821,77 | 1.809,13 | -5,34 | -0,29% | 03:35:45 | ||
SZSE A Share Sub | 12.215,31 | 12.279,83 | 12.213,94 | -8,66 | -0,07% | 03:35:48 | ||
SZSE Composite | 1.729,71 | 1.741,77 | 1.729,71 | -5,09 | -0,29% | 03:35:45 | ||
SME-Chinext 100 Price | 1.728,36 | 1.739,70 | 1.728,09 | -3,53 | -0,20% | 03:35:48 | ||
SME-Chinext 500 | 1.550,93 | 1.562,04 | 1.550,70 | -3,07 | -0,20% | 03:35:48 | ||
SZSE Component Equal Weighted | 3.287,83 | 3.308,87 | 3.287,31 | -3,03 | -0,09% | 03:35:48 | ||
SZSE New | 8.139,65 | 8.193,44 | 8.139,65 | -20,15 | -0,25% | 03:35:45 | ||
SZSE SME Equal Weight | 2.972,20 | 2.990,79 | 2.971,32 | -0,19 | -0,01% | 03:35:48 | ||
SZSE SME Low Volatility | 1.699,30 | 1.704,75 | 1.699,08 | +3,03 | +0,18% | 03:35:45 | ||
SZSE SME Composite | 9.849,42 | 9.915,73 | 9.848,29 | -22,84 | -0,23% | 03:35:48 | ||
SZSE SME 300 Price | 1.156,35 | 1.163,85 | 1.156,20 | -1,67 | -0,14% | 03:35:48 | ||
SZSE SME CSR | 1.409,29 | 1.419,20 | 1.409,20 | -2,85 | -0,20% | 03:35:48 | ||
SZSE SME Price | 5.806,32 | 5.840,58 | 5.804,89 | -4,00 | -0,07% | 03:35:48 | ||
SZSE SME Prime Market | 6.294,77 | 6.336,28 | 6.293,98 | -10,60 | -0,17% | 03:35:48 | ||
SZSE SME Return | 6.845,90 | 6.886,30 | 6.844,21 | -4,72 | -0,07% | 03:35:48 | ||
SZSE SME Performance Weighted | 3.594,38 | 3.613,55 | 3.593,06 | +1,97 | +0,06% | 03:35:48 | ||
SZSE Transportation | 988,47 | 992,53 | 987,80 | +2,97 | +0,30% | 03:35:48 | ||
SZSE Responsibility Price | 1.499,08 | 1.506,30 | 1.499,04 | -3,34 | -0,22% | 03:35:48 | ||
SZSE Press Composite | 7.108,93 | 7.142,88 | 7.108,55 | +7,85 | +0,11% | 03:35:48 | ||
SZSE Press | 7.629,15 | 7.659,76 | 7.628,67 | +23,24 | +0,31% | 03:35:48 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | 0,000 | 0,00% | 24/05 | ||
SZSE BlockChain 50 | 2.602,49 | 2.622,55 | 2.602,19 | -7,45 | -0,28% | 03:35:48 | ||
HS Stock Connect China 500 | 3.380,02 | 3.384,54 | 3.371,32 | +9,90 | +0,29% | 03:35:22 | ||
HS Stock Connect China Enterprises | 3.253,51 | 3.260,44 | 3.243,90 | +8,12 | +0,25% | 03:35:20 | ||
HS Stock Connect China 80 | 3.753,97 | 3.759,56 | 3.740,41 | +13,17 | +0,35% | 03:35:22 | ||
HS Stock Connect China A 300 | 3.335,94 | 3.339,82 | 3.332,45 | +8,06 | +0,24% | 03:35:22 | ||
HS China A Top 100 | 8.229,48 | 8.239,88 | 8.214,80 | +27,54 | +0,34% | 03:35:22 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.934,71 | 1.938,80 | 1.933,80 | +3,10 | +0,16% | 03:35:20 | ||
HS China A Value Select | 4.262,75 | 4.267,16 | 4.254,84 | +16,53 | +0,39% | 03:35:22 | ||
HS China A Dividend Yield Select | 4.250,95 | 4.256,17 | 4.245,27 | +13,33 | +0,31% | 03:35:22 | ||
HS Stock Connect China Value Select | 4.123,00 | 4.127,37 | 4.103,20 | +20,09 | +0,49% | 03:35:22 | ||
HS China A Momentum Select | 4.200,67 | 4.205,77 | 4.191,44 | +15,02 | +0,36% | 03:35:22 | ||
HS China A Quality Select | 3.445,39 | 3.450,39 | 3.443,45 | +8,19 | +0,24% | 03:35:22 | ||
HS China A Low Size Select | 2.889,02 | 2.897,84 | 2.888,36 | +3,84 | +0,13% | 03:35:22 | ||
HS China A Value Comprehensive | 3.877,75 | 3.883,30 | 3.873,44 | +12,39 | +0,32% | 03:35:22 | ||
HS China A Low Volatility Select | 4.336,68 | 4.341,91 | 4.332,15 | +10,78 | +0,25% | 03:35:22 | ||
HS China A Momentum Comprehensive | 3.999,15 | 4.004,23 | 3.993,31 | +11,99 | +0,30% | 03:35:22 | ||
HS China A Low Size Comprehensive | 2.910,01 | 2.919,49 | 2.909,15 | +3,61 | +0,12% | 03:35:22 | ||
HS China A Quality Comprehensive | 3.313,31 | 3.319,43 | 3.311,88 | +6,63 | +0,20% | 03:35:22 | ||
SZSE 500 INDUSTRIALS | 1.232,72 | 1.242,07 | 1.232,58 | -3,36 | -0,27% | 03:35:48 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren