Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ENB_pfk | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londen | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
22,68 | 22,29 | 22,68 | 22,29 | 6,07K | +1.75% | |
22,29 | 22,21 | 22,50 | 22,21 | 22,03K | +1.55% | |
21,95 | 22,00 | 22,00 | 21,70 | 9,72K | +0.09% | |
21,93 | 21,75 | 21,95 | 21,70 | 10,84K | +1.39% | |
21,63 | 21,74 | 21,75 | 21,43 | 8,63K | -0.32% | |
21,70 | 21,75 | 21,78 | 21,65 | 3,38K | -0.23% | |
21,75 | 21,80 | 21,85 | 21,75 | 11,00K | -0.46% | |
21,85 | 21,84 | 21,85 | 21,63 | 5,89K | -0.59% | |
21,98 | 21,99 | 22,10 | 21,95 | 89,40K | +0.14% | |
21,95 | 22,03 | 22,08 | 21,95 | 50,22K | -0.54% | |
22,07 | 21,91 | 22,07 | 21,90 | 7,80K | +0.55% | |
21,95 | 21,85 | 22,05 | 21,75 | 52,23K | +0.64% | |
21,81 | 21,06 | 22,00 | 21,03 | 8,54K | -0.41% | |
21,90 | 21,90 | 21,90 | 21,80 | 93,84K | 0.00% | |
21,90 | 22,05 | 22,05 | 21,88 | 3,05K | -0.68% | |
22,05 | 21,27 | 22,11 | 21,27 | 4,59K | +3.67% | |
21,27 | 21,26 | 21,50 | 21,26 | 5,34K | +0.14% | |
21,24 | 21,00 | 21,24 | 21,00 | 114,84K | +0.76% | |
21,08 | 20,78 | 21,08 | 20,70 | 11,11K | +1.35% | |
20,80 | 20,30 | 20,84 | 20,30 | 13,07K | +1.96% | |
20,40 | 20,40 | 20,41 | 20,30 | 4,15K | +0.64% |