Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EPIRb | Stockholm | SEK | Real Time | |
EPIBs | BATS Europe | SEK | Vertraagd | |
0YSVb | Londen | SEK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 827,69 | 834,86 | 825,15 | -9,10 | -1,09% | 16:11:47 | ||
OMX Stockholm | 984,42 | 992,75 | 981,42 | -11,04 | -1,11% | 16:11:13 | ||
OMX Stockholm All Share Cap GI | 478,99 | 483,05 | 477,53 | -5,37 | -1,11% | 16:11:13 | ||
Industrial Goods & Services PI | 4.117,17 | 4.151,07 | 4.092,77 | -39,86 | -0,96% | 16:11:13 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.995,46 | 4.028,21 | 3.974,97 | -39,88 | -0,99% | 16:10:13 | ||
MSCI Pan Euro | 1.610,74 | 1.624,06 | 1.607,46 | -14,96 | -0,92% | 16:11:00 | ||
NQ OMX Nordic 120 | 1.671,05 | 1.685,97 | 1.665,28 | -19,74 | -1,17% | 16:11:00 | ||
NQ OMX Nordic Industrials | 2.024,13 | 2.050,41 | 2.010,77 | -28,76 | -1,40% | 16:11:00 | ||
OMX Nordic Large Cap DKK PI | 474,41 | 478,49 | 472,67 | -5,85 | -1,22% | 16:11:00 | ||
OMX Nordic Large Cap EUR PI | 472,24 | 476,28 | 470,50 | -5,83 | -1,22% | 16:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361,11 | 363,74 | 359,29 | -3,96 | -1,08% | 16:11:00 | ||
OMX Nordic Large Cap SEK PI | 593,88 | 596,71 | 592,40 | -4,85 | -0,81% | 16:11:00 | ||
OMX Stockholm Benchmark Cap PI | 949,47 | 957,68 | 946,60 | -10,43 | -1,09% | 16:12:00 | ||
OMXS Benchmark GI Expiration | 1.967,55 | 1.979,34 | 1.967,55 | -20,02 | -1,01% | 16:12:01 | ||
OMX Stockholm Large Cap PI | 279,65 | 282,12 | 278,72 | -3,29 | -1,16% | 16:11:13 | ||
NOMX Nordic Industrials Net | 2.764,67 | 2.800,23 | 2.746,09 | -38,94 | -1,39% | 16:11:59 | ||
NOMX Nordic 120 Net | 2.414,25 | 2.435,82 | 2.405,92 | -28,43 | -1,16% | 16:11:59 | ||
OMX Nordic EUR PI | 517,27 | 521,64 | 515,45 | -6,22 | -1,19% | 16:11:13 | ||
OMX Nordic All-Share ISK PI Equity | 368,27 | 370,91 | 366,48 | -3,92 | -1,05% | 16:11:13 | ||
OMX Nordic SEK PI | 650,51 | 653,49 | 648,99 | -5,11 | -0,78% | 16:11:13 | ||
OMX Stockholm Benchmark Cap GI | 2.288,76 | 2.308,56 | 2.281,85 | -25,15 | -1,09% | 16:12:01 | ||
OMX Stockholm Benchmark GI | 1.962,80 | 1.979,77 | 1.956,75 | -21,54 | -1,09% | 16:12:01 | ||
OMX Stockholm GI | 489,04 | 493,17 | 487,55 | -5,48 | -1,11% | 16:11:13 | ||
OMX Stockholm Large Cap GI | 512,85 | 517,37 | 511,14 | -6,04 | -1,16% | 16:11:13 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.955,48 | 6.004,51 | 5.920,18 | -57,66 | -0,96% | 16:11:13 | ||
OMX Stockholm Industrials GI | 5.692,41 | 5.739,50 | 5.663,64 | -57,25 | -1,00% | 16:11:13 | ||
OMX Nordic Large Cap DKK GI | 443,63 | 447,45 | 442,01 | -5,48 | -1,22% | 16:11:13 | ||
OMX Nordic Large Cap EUR GI | 443,44 | 447,23 | 441,80 | -5,47 | -1,22% | 16:11:13 | ||
OMX Nordic Large Cap ISK GI Equity | 636,57 | 641,19 | 633,35 | -6,96 | -1,08% | 16:11:13 | ||
OMX Nordic Large Cap SEK GI | 549,98 | 552,59 | 548,61 | -4,49 | -0,81% | 16:11:13 | ||
OMX Nordic DKK GI | 447,42 | 451,23 | 445,86 | -5,38 | -1,19% | 16:11:13 | ||
OMX Nordic DKK PI | 519,64 | 524,06 | 517,83 | -6,25 | -1,19% | 16:11:13 | ||
OMX Nordic EUR GI | 447,22 | 451,00 | 445,65 | -5,38 | -1,19% | 16:11:13 | ||
OMX Nordic All-Share ISK GI Equity | 640,99 | 645,58 | 637,87 | -6,82 | -1,05% | 16:11:13 | ||
OMX Nordic SEK GI | 554,68 | 557,22 | 553,38 | -4,35 | -0,78% | 16:11:13 | ||
NOMXN120GI | 2.594,08 | 2.617,25 | 2.585,12 | -30,52 | -1,16% | 16:12:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren