Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
FABGs | BATS Europe | SEK | Vertraagd | |
FBGBY | OTC-markten | USD | Vertraagd | |
FABG | Stockholm | SEK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828,40 | 829,28 | 821,98 | +3,70 | +0,45% | 17:30:00 | ||
OMX Stockholm | 985,91 | 986,88 | 977,19 | +5,32 | +0,54% | 17:30:00 | ||
OMX Stockholm All Share Cap GI | 479,72 | 480,19 | 475,48 | +2,59 | +0,54% | 17:30:00 | ||
OMX Stockholm 30 Next | 459,87 | 460,53 | 455,66 | +2,63 | +0,58% | 17:30:00 | ||
OMX Stockholm 60 Cap | 316,93 | 317,26 | 314,61 | +1,38 | +0,44% | 17:30:00 | ||
OMX Stockholm 60 | 298,32 | 298,62 | 296,17 | +1,25 | +0,42% | 17:30:00 | ||
Real Estate Investment & Services GI | 4.497,72 | 4.497,72 | 4.497,72 | 0,00 | 0,00% | 15/03 | ||
Stockholm Real Estate | 3.498,89 | 3.507,28 | 3.414,01 | +70,65 | +2,06% | 17:30:00 | ||
NQ OMX Nordic 120 | 1.677,27 | 1.682,13 | 1.664,68 | +9,50 | +0,57% | 17:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.574,78 | 1.578,68 | 1.537,91 | +19,58 | +1,26% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 476,01 | 477,13 | 472,86 | +3,01 | +0,64% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 473,96 | 475,07 | 470,74 | +3,11 | +0,66% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360,95 | 362,39 | 359,99 | +0,92 | +0,26% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 594,44 | 596,68 | 593,28 | +2,18 | +0,37% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 950,33 | 951,34 | 942,93 | +4,32 | +0,46% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.960,68 | 1.960,68 | 1.950,57 | -0,98 | -0,05% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 279,89 | 280,17 | 277,58 | +1,34 | +0,48% | 17:30:00 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.338,99 | 3.338,99 | 3.338,99 | 0,00 | 0,00% | 15/03 | ||
NOMX Nordic Construction & RE NI | 2.169,46 | 2.174,83 | 2.118,67 | +26,97 | +1,26% | 17:29:57 | ||
NOMX Nordic 120 Net | 2.423,25 | 2.430,27 | 2.405,06 | +13,72 | +0,57% | 17:30:00 | ||
OMX Nordic EUR PI | 519,33 | 520,47 | 515,52 | +3,58 | +0,69% | 17:30:00 | ||
OMX Nordic All-Share ISK PI Equity | 368,22 | 369,55 | 367,05 | +1,05 | +0,29% | 17:30:00 | ||
OMX Nordic SEK PI | 651,34 | 653,69 | 649,76 | +2,60 | +0,40% | 17:30:00 | ||
OMX Stockholm 30 Next GI | 734,12 | 735,17 | 727,40 | +4,19 | +0,57% | 17:30:00 | ||
OMX Stockholm 60 Cap GI | 575,03 | 575,03 | 570,22 | +3,10 | +0,54% | 17:26:00 | ||
OMX Stockholm Benchmark Cap GI | 2.290,84 | 2.293,28 | 2.273,01 | +10,41 | +0,46% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.964,46 | 1.966,54 | 1.949,23 | +8,79 | +0,45% | 17:30:00 | ||
OMX Stockholm GI | 489,78 | 490,26 | 485,44 | +2,65 | +0,54% | 17:30:00 | ||
OMX Stockholm Large Cap GI | 513,28 | 513,80 | 509,05 | +2,45 | +0,48% | 17:30:00 | ||
OMX Stockholm Real Estate GI Index | 4.751,39 | 4.762,78 | 4.636,13 | +95,94 | +2,06% | 17:30:00 | ||
OMX Nordic Large Cap DKK GI | 445,13 | 446,18 | 442,19 | +2,81 | +0,64% | 17:30:00 | ||
OMX Nordic Large Cap EUR GI | 445,05 | 446,09 | 442,02 | +2,92 | +0,66% | 17:30:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636,28 | 638,82 | 634,59 | +1,62 | +0,26% | 17:30:00 | ||
OMX Nordic Large Cap SEK GI | 550,50 | 552,57 | 549,42 | +2,02 | +0,37% | 17:30:00 | ||
OMX Nordic DKK GI | 449,08 | 450,07 | 445,88 | +2,98 | +0,67% | 17:30:00 | ||
OMX Nordic DKK PI | 521,57 | 522,72 | 517,85 | +3,46 | +0,67% | 17:30:00 | ||
OMX Nordic EUR GI | 449,01 | 449,99 | 445,71 | +3,10 | +0,70% | 17:30:00 | ||
OMX Nordic All-Share ISK GI Equity | 640,91 | 643,22 | 638,87 | +1,84 | +0,29% | 17:30:00 | ||
OMX Nordic SEK GI | 555,39 | 557,40 | 554,05 | +2,22 | +0,40% | 17:30:00 | ||
NOMXN120GI | 2.603,74 | 2.611,28 | 2.584,19 | +14,74 | +0,57% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren