Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 995,29 | 1.009,96 | 992,16 | -10,20 | -1,01% | 10:30:01 | ||
CSI Hong Kong Middle Cap Select | 2.033,79 | 2.045,47 | 2.024,45 | +7,48 | +0,37% | 10:30:01 | ||
HS CAHPI | 138,79 | 139,08 | 137,97 | +0,20 | +0,14% | 10:09:30 | ||
Hang Seng China AH A+H | 2.189,17 | 2.198,28 | 2.176,11 | +2,52 | +0,12% | 10:09:30 | ||
Hang Seng China AH H | 1.865,44 | 1.879,11 | 1.856,72 | +1,40 | +0,08% | 10:09:30 | ||
Hang Seng Comp I | 2.754,48 | 2.784,07 | 2.744,78 | -13,30 | -0,48% | 10:09:30 | ||
Hang Seng CMC | 3.639,65 | 3.661,29 | 3.624,89 | +13,12 | +0,36% | 10:09:30 | ||
HSCEI Dividend Point | 49,77 | 49,77 | 49,77 | +10,33 | +26,19% | 02:45:00 | ||
MSCI EM | 1.073,14 | 1.077,01 | 1.069,82 | -0,12 | -0,01% | 22:24:00 | ||
Hang Seng Composite Consumer Discretionary | 2.321,45 | 2.344,40 | 2.310,98 | -16,69 | -0,71% | 10:09:30 | ||
HS Composite LargeCap & MidCap | 2.898,00 | 2.929,49 | 2.887,63 | -14,64 | -0,50% | 10:09:30 | ||
HS Automobile | 2.958,28 | 2.995,48 | 2.935,92 | -31,74 | -1,06% | 10:09:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.245,97 | 8.310,32 | 8.212,50 | -2,26 | -0,03% | 10:09:30 | ||
HS Stock Connect Hong Kong | 2.752,15 | 2.780,88 | 2.742,12 | -13,58 | -0,49% | 10:09:30 | ||
HS China State-holding Enterprises | 2.599,51 | 2.607,28 | 2.587,02 | +16,88 | +0,65% | 10:09:30 | ||
HS Stock Connect China AH Smart | 4.637,32 | 4.670,90 | 4.615,18 | +3,63 | +0,08% | 10:09:30 | ||
HS China High Dividend Yield | 2.912,25 | 2.912,37 | 2.883,42 | +20,38 | +0,70% | 10:09:30 | ||
HS Composite MidCap & SmallCap | 2.181,04 | 2.194,82 | 2.173,37 | +6,30 | +0,29% | 10:09:30 | ||
HS Large-Mid Cap | 2.421,13 | 2.447,39 | 2.412,34 | -12,15 | -0,50% | 10:09:30 | ||
HS China Enterprises Equal Weighted | 1.227,26 | 1.243,59 | 1.222,63 | -10,26 | -0,83% | 10:09:30 | ||
HS SCHK ML CN Companies | 2.745,04 | 2.773,62 | 2.733,68 | -12,31 | -0,45% | 10:09:30 | ||
HS SCHK Consumption | 1.561,45 | 1.578,02 | 1.556,21 | -12,20 | -0,78% | 10:09:30 | ||
HS SCHK SOEs Quality | 2.805,62 | 2.815,19 | 2.787,27 | +14,16 | +0,51% | 10:09:30 | ||
HS SCHK Consumer Discretionary | 1.615,39 | 1.631,26 | 1.608,41 | -11,92 | -0,73% | 10:09:30 | ||
HS SCHK SOEs Value | 3.524,41 | 3.526,90 | 3.482,73 | +49,42 | +1,42% | 10:09:30 | ||
HS Large-Mid Cap Value Select | 2.587,62 | 2.609,05 | 2.575,41 | -3,47 | -0,13% | 10:09:30 | ||
HS SCHK SOEs Select | 2.617,25 | 2.624,96 | 2.598,27 | +23,49 | +0,91% | 10:09:30 | ||
HS SCHK SOEs Low Volatility | 3.124,74 | 3.137,43 | 3.108,16 | +15,26 | +0,49% | 10:09:30 | ||
HS Stock Connect China Value Select | 4.096,91 | 4.133,08 | 4.074,23 | -22,17 | -0,54% | 10:09:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.566,68 | 2.588,54 | 2.555,11 | -3,81 | -0,15% | 10:09:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren