Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.541,64 | 9.672,18 | 9.520,21 | -151,41 | -1,56% | 09:44:57 | ||
SME-Chinext 100 TRN | 2.020,10 | 2.046,46 | 2.014,89 | -25,63 | -1,25% | 09:44:27 | ||
SZSE 1000 | 4.586,20 | 4.652,38 | 4.576,33 | -79,46 | -1,70% | 09:44:27 | ||
SZSE 200 | 3.480,54 | 3.542,55 | 3.474,89 | -74,82 | -2,10% | 09:44:21 | ||
SZSE 300 | 5.160,62 | 5.227,48 | 5.148,73 | -74,64 | -1,43% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.426,52 | 4.498,16 | 4.418,74 | -87,17 | -1,93% | 09:44:33 | ||
SZSE 300 Price | 4.055,65 | 4.108,19 | 4.046,30 | -59,10 | -1,44% | 09:44:15 | ||
SZSE 300 High Beta | 1.410,89 | 1.437,80 | 1.408,34 | -29,02 | -2,02% | 09:44:00 | ||
SZSE 300 Performance Weighted | 5.500,58 | 5.578,22 | 5.490,72 | -99,34 | -1,77% | 09:44:45 | ||
SZSE 500 High Beta | 1.167,66 | 1.194,57 | 1.165,95 | -27,07 | -2,27% | 09:44:12 | ||
SZSE 500 Low Volatility | 1.815,94 | 1.848,71 | 1.812,54 | -38,49 | -2,08% | 09:44:09 | ||
SZSE Cyclical 50 | 2.860,60 | 2.887,99 | 2.851,70 | -39,51 | -1,36% | 09:44:24 | ||
SZSE Commodities Producer | 1.726,94 | 1.750,97 | 1.719,60 | -40,43 | -2,29% | 09:44:51 | ||
SZSE Environmental Protection | 4.613,02 | 4.664,84 | 4.596,09 | -70,33 | -1,50% | 09:44:48 | ||
SZSE Individual Businesses Price | 3.993,56 | 4.043,73 | 3.982,52 | -52,73 | -1,30% | 09:44:12 | ||
SZSE Investment Clock | 3.476,36 | 3.512,31 | 3.465,57 | -51,19 | -1,45% | 09:44:06 | ||
SZSE Industrials | 2.772,00 | 2.804,75 | 2.763,63 | -39,78 | -1,42% | 09:44:39 | ||
SZSE Manufacturing | 2.263,00 | 2.294,96 | 2.257,73 | -37,94 | -1,65% | 09:44:33 | ||
SZSE Midstream Industry | 2.519,07 | 2.556,25 | 2.513,95 | -37,68 | -1,47% | 09:44:00 | ||
SZSE Materials | 2.579,44 | 2.624,96 | 2.572,77 | -78,37 | -2,95% | 09:44:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.807,18 | 1.837,43 | 1.803,36 | -30,25 | -1,65% | 09:44:54 | ||
SZSE A Share | 1.834,62 | 1.860,83 | 1.830,49 | -32,08 | -1,72% | 09:44:21 | ||
SZSE A Share Sub | 12.372,41 | 12.541,67 | 12.344,61 | -194,17 | -1,55% | 09:44:00 | ||
SZSE Composite | 1.754,06 | 1.779,08 | 1.750,11 | -30,63 | -1,72% | 09:44:18 | ||
SME-Chinext 100 Price | 1.760,31 | 1.783,28 | 1.755,77 | -22,45 | -1,26% | 09:44:30 | ||
SME-Chinext 500 | 1.577,91 | 1.602,02 | 1.574,76 | -26,53 | -1,65% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.325,62 | 3.384,72 | 3.319,91 | -71,30 | -2,10% | 09:44:51 | ||
SZSE New | 8.249,35 | 8.367,52 | 8.230,74 | -143,85 | -1,71% | 09:44:06 | ||
SZSE SME Equal Weight | 3.008,67 | 3.046,45 | 3.003,50 | -46,08 | -1,51% | 09:44:36 | ||
SZSE SME High Beta | 889,71 | 907,38 | 887,89 | -19,17 | -2,11% | 09:44:06 | ||
SZSE SME Composite | 9.976,90 | 10.125,66 | 9.955,93 | -176,87 | -1,74% | 09:44:09 | ||
SZSE SME 300 Price | 1.173,38 | 1.190,46 | 1.171,04 | -19,97 | -1,67% | 09:44:18 | ||
SZSE SME Price | 5.888,05 | 5.964,72 | 5.876,83 | -84,59 | -1,42% | 09:44:09 | ||
SZSE SME Prime Market | 6.387,89 | 6.482,10 | 6.375,30 | -110,33 | -1,70% | 09:44:03 | ||
SZSE SME Return | 6.940,97 | 7.031,36 | 6.927,75 | -99,49 | -1,41% | 09:44:06 | ||
SZSE SME Performance Weighted | 3.635,61 | 3.674,10 | 3.628,77 | -46,92 | -1,27% | 09:44:48 | ||
SZSE Strategic Emerging Industries | 1.830,61 | 1.855,41 | 1.826,53 | -25,67 | -1,38% | 09:44:57 | ||
SZSE SME Strategic Emerging Industries | 1.502,85 | 1.525,26 | 1.500,66 | -24,85 | -1,63% | 09:44:00 | ||
SZSE Press Composite | 7.249,15 | 7.321,38 | 7.227,54 | -93,71 | -1,28% | 09:44:36 | ||
SZSE Press | 7.771,86 | 7.839,55 | 7.744,62 | -87,51 | -1,11% | 09:44:33 | ||
CSI All Share TR | 5.633,808 | 5.633,808 | 5.633,808 | -93,022 | 0,00% | 12:00:00 | ||
HS Stock Connect China 500 | 3.412,29 | 3.441,20 | 3.403,47 | -42,34 | -1,23% | 10:08:28 | ||
HS China A | 1.952,53 | 1.976,16 | 1.948,48 | -29,41 | -1,48% | 09:40:02 | ||
HS China A Value Select | 4.281,60 | 4.325,86 | 4.271,29 | -54,17 | -1,25% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.277,08 | 4.315,57 | 4.267,01 | -49,34 | -1,14% | 09:40:02 | ||
HS China A Momentum Select | 4.225,63 | 4.260,09 | 4.216,64 | -45,81 | -1,07% | 09:40:02 | ||
HS China A Low Size Select | 2.921,12 | 2.961,53 | 2.915,96 | -47,73 | -1,61% | 09:40:02 | ||
HS China A Value Comprehensive | 3.899,68 | 3.944,74 | 3.890,99 | -54,35 | -1,37% | 09:40:02 | ||
HS China A Energy Storage Units | 3.938,67 | 4.025,71 | 3.929,57 | -108,41 | -2,68% | 09:40:00 | ||
HS China A Low Volatility Select | 4.365,81 | 4.406,09 | 4.357,27 | -50,42 | -1,14% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.025,46 | 4.064,05 | 4.017,52 | -49,14 | -1,21% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.938,22 | 2.982,04 | 2.933,40 | -51,74 | -1,73% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.345,26 | 3.383,69 | 3.338,78 | -45,92 | -1,35% | 09:40:02 | ||
HS Corporate Sustainability | 4.008,73 | 4.008,73 | 4.008,73 | -55,09 | -1,36% | 09:50:00 | ||
SZSE 500 Materials | 894,31 | 909,45 | 891,90 | -26,66 | -2,90% | 09:44:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren