Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | 24/05 | ||
SZSE 1000 | 4.529,05 | 4.604,62 | 4.528,16 | -57,14 | -1,25% | 24/05 | ||
SZSE 100 Equal Weight | 3.984,15 | 4.048,28 | 3.982,56 | -52,60 | -1,30% | 24/05 | ||
SZSE 100 Performance Weighted | 5.264,63 | 5.345,43 | 5.262,14 | -64,97 | -1,22% | 24/05 | ||
SZSE 300 | 5.097,62 | 5.181,57 | 5.095,62 | -63,00 | -1,22% | 24/05 | ||
SZSE 300 Equal Weight | 4.378,85 | 4.453,06 | 4.378,17 | -47,66 | -1,08% | 24/05 | ||
SZSE 300 Price | 4.004,96 | 4.070,92 | 4.003,39 | -50,69 | -1,25% | 24/05 | ||
SZSE 300 Performance Weighted | 5.441,04 | 5.532,63 | 5.439,53 | -59,53 | -1,08% | 24/05 | ||
SZSE Defensive 50 | 7.401,42 | 7.554,84 | 7.397,42 | -87,83 | -1,17% | 24/05 | ||
SZSE Downstream Industry | 5.315,83 | 5.386,77 | 5.312,91 | -58,15 | -1,08% | 24/05 | ||
SZFI 120 | 6.641,93 | 6.722,14 | 6.639,07 | -58,19 | -0,87% | 24/05 | ||
SZFI 200 | 6.421,35 | 6.498,42 | 6.418,71 | -52,76 | -0,82% | 24/05 | ||
SZSE Health Care 50 | 8.528,16 | 8.669,33 | 8.526,64 | -93,46 | -1,08% | 24/05 | ||
SZSE Health Care | 8.863,44 | 9.011,77 | 8.861,49 | -101,55 | -1,13% | 24/05 | ||
SZSE Individual Businesses Price | 3.940,12 | 4.011,84 | 3.936,88 | -53,44 | -1,34% | 24/05 | ||
SZSE A Share | 1.814,47 | 1.842,45 | 1.814,31 | -20,15 | -1,10% | 24/05 | ||
SZSE A Share Sub | 12.223,97 | 12.423,92 | 12.220,05 | -148,44 | -1,20% | 24/05 | ||
SZSE Composite | 1.734,80 | 1.761,54 | 1.734,65 | -19,26 | -1,10% | 24/05 | ||
SZSE Component Equal Weighted | 3.290,86 | 3.343,86 | 3.290,86 | -34,75 | -1,05% | 24/05 | ||
SZSE Corp Governance Price | 9.177,88 | 9.277,37 | 9.170,86 | -87,82 | -0,95% | 24/05 | ||
SZSE New | 8.159,80 | 8.285,71 | 8.158,99 | -89,55 | -1,09% | 24/05 | ||
SZSE Wholesale & Retail | 1.075,87 | 1.093,62 | 1.075,74 | -12,24 | -1,13% | 24/05 | ||
SZSE Responsibility Price | 1.502,42 | 1.520,88 | 1.501,50 | -13,30 | -0,88% | 24/05 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | -58,439 | 0,00% | 24/05 | ||
HS Stock Connect China 500 | 3.370,12 | 3.416,14 | 3.365,38 | -42,17 | -1,24% | 24/05 | ||
HS Stock Connect China A 300 | 3.327,88 | 3.373,94 | 3.326,30 | -36,92 | -1,10% | 24/05 | ||
HS China A Pharmaceuticals | 2.546,20 | 2.587,87 | 2.544,61 | -20,81 | -0,81% | 24/05 | ||
HS Stock Connect Biotech 50 | 3.205,66 | 3.268,04 | 3.200,56 | -70,90 | -2,16% | 24/05 | ||
HS China A | 1.931,61 | 1.959,97 | 1.930,96 | -20,92 | -1,07% | 24/05 | ||
HS China A Value Select | 4.246,22 | 4.304,23 | 4.244,59 | -35,38 | -0,83% | 24/05 | ||
HS China A Dividend Yield Select | 4.237,62 | 4.294,00 | 4.235,91 | -39,46 | -0,92% | 24/05 | ||
HS China A Momentum Select | 4.185,65 | 4.243,26 | 4.184,00 | -39,98 | -0,95% | 24/05 | ||
HS China A Quality Select | 3.437,20 | 3.488,57 | 3.435,93 | -41,41 | -1,19% | 24/05 | ||
HS China A Low Size Select | 2.885,18 | 2.930,01 | 2.884,37 | -35,94 | -1,23% | 24/05 | ||
HS China A Value Comprehensive | 3.865,36 | 3.919,64 | 3.864,10 | -34,32 | -0,88% | 24/05 | ||
HS China A Low Volatility Select | 4.325,90 | 4.380,24 | 4.324,24 | -39,91 | -0,91% | 24/05 | ||
HS China A Momentum Comprehensive | 3.987,16 | 4.042,47 | 3.985,75 | -38,30 | -0,95% | 24/05 | ||
HS China A Low Size Comprehensive | 2.906,40 | 2.950,74 | 2.905,75 | -31,82 | -1,08% | 24/05 | ||
HS China A Quality Comprehensive | 3.306,68 | 3.356,14 | 3.305,63 | -38,58 | -1,15% | 24/05 | ||
SZSE 500 Health Care | 1.792,97 | 1.822,89 | 1.792,65 | -20,54 | -1,13% | 24/05 | ||
SZSE A Health Care | 1.880,64 | 1.910,79 | 1.880,64 | -18,45 | -0,97% | 24/05 | ||
SZSE A Health Care EW | 2.903,54 | 2.947,12 | 2.903,54 | -16,41 | -0,56% | 24/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren