Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Vertraagd | |
IDCBF | OTC-markten | USD | Vertraagd | |
ICK | TradeGate | EUR | Vertraagd | |
1398 | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.843,00 | 18.872,00 | 18.659,00 | +305,19 | +1,65% | 03:45:45 | ||
Hang Seng China Enterprises | 6.680,90 | 6.687,90 | 6.636,90 | +120,23 | +1,83% | 03:45:36 | ||
CSI HK State Mainland Enterprises | 645,41 | 645,61 | 632,55 | +18,41 | +2,94% | 03:45:32 | ||
CSI Overseas Mainland Enterprises | 2.792,42 | 2.792,42 | 2.792,42 | 0,00 | 0,00% | 09/05 | ||
CSI HK Mainland Enterprises | 2.221,45 | 2.223,26 | 2.203,06 | +35,74 | +1,63% | 03:45:32 | ||
HSI-Finance | 32.258,07 | 32.313,82 | 32.180,88 | +341,46 | +1,07% | 03:30:32 | ||
Hang Seng HFI | 13.270,00 | 13.277,89 | 13.201,78 | +179,02 | +1,37% | 03:30:32 | ||
HS CAHPI | 140,39 | 141,05 | 140,37 | -1,32 | -0,93% | 03:30:36 | ||
Hang Seng China AH A+H | 2.188,31 | 2.188,83 | 2.182,50 | +16,75 | +0,77% | 03:30:36 | ||
Hang Seng China AH H | 1.856,59 | 1.856,73 | 1.846,92 | +22,76 | +1,24% | 03:30:32 | ||
HS CHINA 50 | 6.840,14 | 6.843,03 | 6.830,78 | +47,74 | +0,70% | 03:30:32 | ||
Hang Seng M25 | 6.880,30 | 6.880,30 | 6.849,99 | +84,13 | +1,24% | 03:30:46 | ||
Hang Seng M 100 | 5.318,47 | 5.321,43 | 5.301,09 | +59,09 | +1,12% | 03:30:32 | ||
S&P/HKEX LC | 27.541,10 | 27.565,10 | 27.361,70 | +481,38 | +1,78% | 03:45:30 | ||
Hang Seng Comp I | 2.802,20 | 2.802,68 | 2.795,55 | +26,11 | +0,94% | 03:30:32 | ||
Hang Seng Composite Industry Financials | 3.224,94 | 3.228,71 | 3.215,03 | +33,60 | +1,05% | 03:30:32 | ||
Hang Seng CLC | 1.712,82 | 1.713,55 | 1.708,89 | +16,12 | +0,95% | 03:30:36 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.627,58 | 1.627,58 | 1.627,58 | 0,00 | 0,00% | 03:15:32 | ||
CES120 | 5.528,21 | 5.535,75 | 5.508,69 | +46,35 | +0,84% | 03:45:32 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.069,37 | 1.069,73 | 1.065,43 | +5,85 | +0,55% | 03:45:00 | ||
DAX BRIC PR | 363,93 | 368,30 | 363,31 | -1,65 | -0,45% | 09/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 223,40 | 223,49 | 221,75 | +1,94 | +0,88% | 03:45:00 | ||
DJ Banks Titans 30 | 93,31 | 93,31 | 93,02 | +0,34 | +0,37% | 03:45:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 658,64 | 658,66 | 658,18 | +0,82 | +0,12% | 03:45:00 | ||
HS Low Volatility | 6.394,48 | 6.394,48 | 6.363,52 | +51,18 | +0,81% | 03:30:36 | ||
HS High Dividend Yield | 888,62 | 888,62 | 882,72 | +12,13 | +1,38% | 03:30:36 | ||
HS Mainland Banks | 2.828,18 | 2.829,92 | 2.814,89 | +33,49 | +1,20% | 03:30:32 | ||
HS Composite LargeCap & MidCap | 2.947,13 | 2.947,71 | 2.939,99 | +27,77 | +0,95% | 03:30:32 | ||
HS China Central SOEs | 2.712,48 | 2.712,48 | 2.694,79 | +37,55 | +1,40% | 03:30:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.158,38 | 8.158,38 | 8.114,37 | +108,11 | +1,34% | 03:30:36 | ||
HS Stock Connect Hong Kong | 2.796,72 | 2.797,89 | 2.789,70 | +26,02 | +0,94% | 03:30:36 | ||
HS China State-holding Enterprises | 2.532,16 | 2.532,16 | 2.515,06 | +32,95 | +1,32% | 03:30:36 | ||
HS Stock Connect China Enterprises | 3.266,43 | 3.267,55 | 3.262,29 | +21,23 | +0,65% | 03:30:32 | ||
HS Equal Weighted | 1.156,78 | 1.156,78 | 1.150,99 | +11,20 | +0,98% | 03:30:46 | ||
HS SCHK Mainland China Banks | 2.550,00 | 2.550,00 | 2.533,84 | +31,76 | +1,26% | 03:30:36 | ||
HS Stock Connect China AH Smart | 4.611,40 | 4.611,81 | 4.586,88 | +57,76 | +1,27% | 03:30:36 | ||
HS Stock Connect China 80 | 3.744,13 | 3.746,04 | 3.739,28 | +20,02 | +0,54% | 03:30:36 | ||
HS China High Dividend Yield | 2.813,38 | 2.813,38 | 2.792,25 | +43,12 | +1,56% | 03:30:46 | ||
HS China Enterprises Smart | 9.528,14 | 9.532,14 | 9.496,13 | +104,14 | +1,11% | 03:30:32 | ||
HS Large-Mid Cap | 2.463,37 | 2.463,91 | 2.457,23 | +23,48 | +0,96% | 03:30:32 | ||
HSI ESG | 2.299,72 | 2.300,85 | 2.292,79 | +22,65 | +0,99% | 03:30:32 | ||
HS China Enterprises Equal Weighted | 1.265,82 | 1.266,18 | 1.260,31 | +12,78 | +1,02% | 03:30:36 | ||
HS SCHK High Dividend Yield | 2.000,92 | 2.000,92 | 1.989,70 | +24,49 | +1,24% | 03:30:36 | ||
HS SCHK ML CN Companies | 2.779,53 | 2.780,85 | 2.770,60 | +30,04 | +1,09% | 03:30:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.870,49 | 1.870,59 | 1.865,21 | +18,66 | +1,01% | 03:30:36 | ||
HS SCHK Financials | 2.550,01 | 2.550,81 | 2.538,40 | +35,39 | +1,41% | 03:30:36 | ||
HSI ESG Enhanced Select | 3.781,88 | 3.787,89 | 3.769,53 | +39,93 | +1,07% | 03:30:32 | ||
HS SCHK SOEs Momentum | 3.265,79 | 3.265,99 | 3.238,96 | +43,89 | +1,36% | 03:30:36 | ||
HS SCHK SOEs Quality | 2.743,65 | 2.744,07 | 2.726,76 | +36,63 | +1,35% | 03:30:32 | ||
HS SCHK Financials | 2.565,63 | 2.565,63 | 2.551,44 | +37,98 | +1,50% | 03:30:42 | ||
HS SCHK SOEs Value | 3.357,73 | 3.357,73 | 3.336,14 | +47,04 | +1,42% | 03:30:36 | ||
HS Large-Mid Cap Quality Select | 2.906,92 | 2.908,10 | 2.898,68 | +31,00 | +1,08% | 03:30:32 | ||
HS Large-Mid Cap Value Select | 2.599,33 | 2.600,63 | 2.591,62 | +26,48 | +1,03% | 03:30:36 | ||
HS SCHK SOEs Select | 2.537,89 | 2.538,10 | 2.523,51 | +35,54 | +1,42% | 03:30:32 | ||
HSI Low Carbon | 4.745,27 | 4.749,35 | 4.732,99 | +44,99 | +0,96% | 03:30:32 | ||
HS SCHK Central SOEs Value | 3.415,05 | 3.415,05 | 3.394,00 | +48,15 | +1,43% | 03:30:36 | ||
HS SCHK SOEs Low Volatility | 3.042,29 | 3.042,29 | 3.022,92 | +34,58 | +1,15% | 03:30:32 | ||
HS Stock Connect China Value Select | 4.100,12 | 4.101,54 | 4.095,10 | +22,96 | +0,56% | 03:30:36 | ||
HS SCHK Central SOEs Low Volatility | 2.963,18 | 2.963,18 | 2.945,81 | +33,51 | +1,14% | 03:30:32 | ||
HSI ESG Enhanced | 3.907,24 | 3.910,79 | 3.898,83 | +39,62 | +1,02% | 03:30:32 | ||
HSCEI ESG Enhanced | 3.604,92 | 3.612,06 | 3.595,60 | +30,85 | +0,86% | 03:30:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.576,62 | 2.577,26 | 2.568,98 | +26,03 | +1,02% | 03:30:32 | ||
HS Large-Mid Cap Low Size Select | 2.788,71 | 2.790,39 | 2.782,75 | +26,69 | +0,97% | 03:30:32 | ||
HS Large-Mid Cap Momentum Select | 3.158,17 | 3.158,83 | 3.151,89 | +24,57 | +0,78% | 03:30:32 | ||
HS SCHK SOEs High Dividend Yield | 2.888,35 | 2.888,35 | 2.865,92 | +36,53 | +1,28% | 03:30:36 | ||
HS Insurance Theme | 2.563,44 | 2.564,93 | 2.547,78 | +36,48 | +1,44% | 03:30:32 | ||
HS SCHK Banks & Insurance | 2.639,60 | 2.641,58 | 2.628,01 | +32,68 | +1,25% | 03:30:32 | ||
HS SCHK Central SOEs Quality | 3.120,56 | 3.120,56 | 3.102,57 | +39,44 | +1,28% | 03:30:32 | ||
HS SCHK Central SOEs Momentum | 3.094,11 | 3.095,15 | 3.072,58 | +38,53 | +1,26% | 03:30:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren