Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ITC | NSE | INR | Real Time | |
ITCc1:NS | NSE | INR | Vertraagd | |
ITCc2:NS | NSE | INR | Vertraagd | |
ITCc3:NS | NSE | INR | Vertraagd | |
ITC | BSE | INR | Vertraagd |
Startdatum | Gebruikersnaam | Call | Openingskoers | Eind Datum | +/- % |
---|---|---|---|---|---|
17.05.2024 | Raja Rajput | 434.60 | +0.20% | ||
15.05.2024 | arun a | 428.85 | -1.54% | ||
15.05.2024 | rj groups | 428.70 | +1.57% | ||
14.05.2024 | Sandip Kharat | 431.65 | +0.88% | ||
10.05.2024 | vimal bhavsar | 427.05 | 13.05.2024 @ 431.65 | -1.08% | |
10.05.2024 | Jay Kalani | 432.50 | +0.68% | ||
10.05.2024 | Abhishek Jain | 431.45 | +0.93% | ||
09.05.2024 | Shashank Tripathi | 440.90 | 13.05.2024 @ 431.65 | -2.10% | |
08.05.2024 | Anil sen | 440.75 | -1.20% | ||
06.05.2024 | Priya Nandhini Velu | 435.00 | 13.05.2024 @ 431.65 | -0.77% | |
03.05.2024 | Chanchal Soni | 437.60 | -0.49% | ||
30.04.2024 | satish gautam | 438.00 | 29.04.2024 @ 438.00 | 0.00% | |
29.04.2024 | Gourav Gupta | 440.00 | 29.04.2024 @ 438.00 | -0.45% | |
29.04.2024 | satish kumar | 436.80 | +0.31% | ||
26.04.2024 | Parashuram Paswan | 437.90 | 25.04.2024 @ 437.90 | 0.00% | |
24.04.2024 | bala sekar | 429.00 | 17.05.2024 @ 435.45 | +1.50% | |
24.04.2024 | 沐沐 小 | 430.40 | 29.04.2024 @ 438.00 | +1.77% | |
22.04.2024 | Jerin James | 425.10 | 17.05.2024 @ 435.45 | -2.43% | |
22.04.2024 | Rajan Gupta | 424.35 | 17.05.2024 @ 435.45 | +2.62% | |
20.04.2024 | Harsh Vardhan | 424.00 | 19.04.2024 @ 424.00 | 0.00% | |
20.04.2024 | Harsh Vardhan | 424.00 | 19.04.2024 @ 424.00 | 0.00% | |
19.04.2024 | HIMANSHU KUMAR RAO | 419.75 | 22.04.2024 @ 425.80 | -1.44% | |
18.04.2024 | vinod Trading | 426.25 | 22.04.2024 @ 425.80 | -0.11% | |
18.04.2024 | BINOD SINGH | 426.25 | 17.04.2024 @ 426.25 | 0.00% | |
17.04.2024 | Gopal Gedam | 426.25 | 17.04.2024 @ 426.25 | 0.00% | |
15.04.2024 | ho hi | 425.90 | 22.04.2024 @ 425.80 | -0.02% | |
12.04.2024 | Guru Mathavan | 436.25 | 15.04.2024 @ 425.55 | -2.45% | |
09.04.2024 | reshma chavan | 429.10 | 15.04.2024 @ 425.55 | -0.83% | |
06.04.2024 | KARTHIK A | 427.45 | 08.04.2024 @ 428.90 | +0.34% | |
05.04.2024 | Niraj Gosalia | 424.65 | 26.04.2024 @ 440.00 | +3.61% | |
05.04.2024 | som reddy v | 423.40 | 05.04.2024 @ 424.10 | +0.17% | |
04.04.2024 | som reddy v | 423.55 | 04.04.2024 @ 424.70 | +0.27% | |
03.04.2024 | Jay Kalani | 424.85 | 26.04.2024 @ 440.00 | +3.57% | |
02.04.2024 | Priya Bhagchandani | 426.95 | 26.04.2024 @ 440.00 | +3.06% | |
01.04.2024 | Barnali Chakraborty | 427.60 | 08.04.2024 @ 428.90 | +0.30% | |
30.03.2024 | Sonia Bhagat | 428.35 | 01.04.2024 @ 427.60 | -0.18% | |
27.03.2024 | Dev Raj | 427.65 | 01.04.2024 @ 427.60 | -0.01% | |
27.03.2024 | Sayli Thorat | 427.35 | 01.04.2024 @ 427.60 | +0.06% | |
27.03.2024 | haribhai patel | 428.35 | 19.04.2024 @ 424.00 | +1.02% | |
26.03.2024 | Abex Gaming | 428.60 | 01.04.2024 @ 427.60 | -0.23% | |
25.03.2024 | movies book | 428.60 | 25.03.2024 @ 428.60 | 0.00% | |
22.03.2024 | Dirgantara Saja | 427.15 | 12.04.2024 @ 430.50 | +0.78% | |
20.03.2024 | Prasham Kothari | 409.55 | 25.03.2024 @ 428.60 | -4.65% | |
19.03.2024 | JERRONE WILLIAM | 417.30 | 12.04.2024 @ 430.50 | +3.16% | |
18.03.2024 | Mayil Samy | 419.10 | 17.03.2024 @ 419.10 | 0.00% | |
18.03.2024 | Mayil Samy | 419.10 | 17.03.2024 @ 419.10 | 0.00% | |
18.03.2024 | Mayil Samy | 419.10 | 17.03.2024 @ 419.10 | 0.00% | |
18.03.2024 | Mayil Samy | 419.10 | 17.03.2024 @ 419.10 | 0.00% | |
18.03.2024 | Mayil Samy | 419.10 | 17.03.2024 @ 419.10 | 0.00% | |
18.03.2024 | saroj rout | 419.10 | 18.03.2024 @ 417.45 | -0.39% |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren