Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Vertraagd | |
JDCMF | OTC-markten | USD | Vertraagd | |
013C | TradeGate | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.955,00 | 19.018,00 | 18.656,00 | +417,19 | +2,25% | 08:12:22 | ||
Hang Seng China Enterprises | 6.710,90 | 6.743,90 | 6.601,08 | +150,23 | +2,29% | 08:11:53 | ||
HSI-Commercial & Industrial | 10.427,94 | 10.476,10 | 10.282,37 | +119,70 | +1,16% | 07:56:56 | ||
HS CHINA 50 | 6.868,15 | 6.890,49 | 6.800,42 | +75,75 | +1,12% | 07:56:56 | ||
Hang Seng M 100 | 5.374,09 | 5.396,66 | 5.293,82 | +114,71 | +2,18% | 07:56:56 | ||
S&P/HKEX LC | 27.591,93 | 27.735,65 | 27.223,92 | +532,21 | +1,97% | 08:12:15 | ||
Hang Seng Comp I | 2.830,88 | 2.838,01 | 2.791,66 | +54,79 | +1,97% | 07:56:56 | ||
Hang Seng Composite Industry - Information Technol | 10.297,20 | 10.396,28 | 10.159,68 | +47,66 | +0,46% | 07:56:56 | ||
Hang Seng CLC | 1.729,60 | 1.734,96 | 1.705,45 | +32,90 | +1,94% | 07:56:56 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.071,11 | 1.072,79 | 1.065,43 | +7,59 | +0,71% | 08:12:00 | ||
CSI Overseas China Internet 50 TR | 7.206,87 | 7.206,87 | 7.206,87 | 0,00 | 0,00% | 09/05 | ||
CSI Overseas China Internet | 4.435,61 | 4.470,71 | 4.404,83 | +7,23 | +0,16% | 08:12:00 | ||
Hang Seng TECH | 3.949,55 | 4.002,66 | 3.899,83 | +2,14 | +0,05% | 07:56:56 | ||
HS Internet & Information Technology | 2.208,61 | 2.250,42 | 2.184,73 | -4,81 | -0,22% | 07:56:56 | ||
HS Composite LargeCap & MidCap | 2.977,03 | 2.985,04 | 2.935,89 | +57,67 | +1,98% | 07:56:56 | ||
HS Artificial Intelligence Theme | 2.855,90 | 2.881,01 | 2.815,62 | +17,77 | +0,63% | 07:56:56 | ||
HS High Beta | 3.029,71 | 3.034,41 | 2.946,17 | +54,00 | +1,81% | 07:56:56 | ||
HS Equal Weighted | 1.170,08 | 1.172,15 | 1.149,45 | +24,50 | +2,14% | 07:56:56 | ||
HS Defensive Industries | 3.716,99 | 3.732,01 | 3.664,73 | +44,92 | +1,22% | 07:56:56 | ||
HS China Enterprises Smart | 9.628,68 | 9.674,60 | 9.481,96 | +204,68 | +2,17% | 07:56:56 | ||
HS Large-Mid Cap | 2.488,57 | 2.495,43 | 2.454,09 | +48,68 | +2,00% | 07:56:56 | ||
HSI ESG | 2.329,36 | 2.335,25 | 2.292,79 | +52,29 | +2,30% | 07:56:56 | ||
HSCEI ESG | 1.887,77 | 1.895,77 | 1.860,55 | +35,94 | +1,94% | 07:56:56 | ||
HS Information Technology | 1.657,33 | 1.681,33 | 1.638,08 | +1,08 | +0,07% | 07:56:56 | ||
HS China Private-owned Enterprises | 2.785,05 | 2.802,65 | 2.742,71 | +18,85 | +0,68% | 07:56:56 | ||
HS Information Technology | 1.658,80 | 1.682,99 | 1.639,47 | +0,95 | +0,06% | 07:56:56 | ||
HSI ESG Enhanced Select | 3.825,74 | 3.837,80 | 3.761,41 | +83,79 | +2,24% | 07:56:56 | ||
HS New Consumption | 3.770,02 | 3.806,52 | 3.729,46 | +7,55 | +0,20% | 07:56:56 | ||
HS Large-Mid Cap Quality Select | 2.942,12 | 2.950,62 | 2.898,68 | +66,20 | +2,30% | 07:56:56 | ||
HS Large-Mid Cap Value Select | 2.634,89 | 2.641,68 | 2.591,62 | +62,04 | +2,41% | 07:56:56 | ||
HSI Low Carbon | 4.799,05 | 4.818,81 | 4.731,27 | +98,77 | +2,10% | 07:57:26 | ||
HSI ESG Enhanced | 3.944,57 | 3.958,89 | 3.880,85 | +76,95 | +1,99% | 07:57:26 | ||
HSCEI ESG Enhanced | 3.627,16 | 3.645,69 | 3.562,34 | +53,09 | +1,49% | 07:56:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.612,97 | 2.619,58 | 2.568,98 | +62,38 | +2,45% | 07:56:56 | ||
HS Large-Mid Cap Low Size Select | 2.818,93 | 2.826,47 | 2.775,96 | +56,91 | +2,06% | 07:56:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren