Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JYSK | Kopenhagen | DKK | Real Time | |
JYSKc | BATS Europe | DKK | Vertraagd | |
JYSKY | OTC-markten | USD | Vertraagd | |
0MGD | Londen | DKK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.612,57 | 3.623,87 | 3.597,90 | +15,10 | +0,42% | 12:18:02 | ||
OMX Copenhagen Benchmark | 4.425,55 | 4.441,86 | 4.405,11 | +19,89 | +0,45% | 12:18:02 | ||
OMXC20 | 2.742,03 | 2.753,83 | 2.718,11 | +12,86 | +0,47% | 12:18:48 | ||
Copenhagen Benchmark Cap GI | 2.796,18 | 2.796,86 | 2.787,80 | -3,83 | -0,14% | 12:18:02 | ||
OMX Copenhagen Cap GI | 2.905,63 | 2.905,91 | 2.897,65 | -1,55 | -0,05% | 12:18:02 | ||
Copenhagen Cap PI | 1.523,01 | 1.523,15 | 1.518,82 | -0,98 | -0,06% | 12:18:02 | ||
Copenhagen Banks GI | 3.543,76 | 3.565,37 | 3.540,67 | -19,85 | -0,56% | 12:17:01 | ||
Copenhagen Banks | 2.437,20 | 2.452,07 | 2.435,07 | -13,65 | -0,56% | 12:17:01 | ||
Copenhagen Financials | 2.494,31 | 2.501,68 | 2.487,12 | -5,93 | -0,24% | 12:18:01 | ||
OMX Copenhagen All shares PI | 1.923,42 | 1.929,44 | 1.915,61 | +7,95 | +0,42% | 12:18:02 | ||
Stoxx 600 Banks PR | 204,98 | 204,98 | 203,19 | +1,04 | +0,51% | 17/05 | ||
Stoxx 600 Banks NR | 613,42 | 613,42 | 608,05 | +4,72 | +0,78% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349,52 | 350,99 | 346,88 | +3,13 | +0,90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749,48 | 749,48 | 749,48 | -0,90 | -0,12% | 17/05 | ||
NQ OMX Nordic 120 | 1.683,54 | 1.686,51 | 1.676,00 | +3,63 | +0,22% | 12:18:00 | ||
NQ OMX Nordic Bank & Insurance | 1.117,20 | 1.120,77 | 1.115,30 | -6,40 | -0,57% | 12:18:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.523,66 | 1.524,04 | 1.519,10 | -2,09 | -0,14% | 12:18:02 | ||
OMX Copenhagen Benchmark PI | 2.406,78 | 2.415,65 | 2.395,66 | +10,82 | +0,45% | 12:18:02 | ||
OMX Copenhagen Large Cap PI | 585,30 | 587,16 | 582,86 | +2,49 | +0,43% | 12:18:02 | ||
OMX Nordic Large Cap DKK PI | 478,83 | 479,65 | 477,90 | +0,62 | +0,13% | 12:18:00 | ||
OMX Nordic Large Cap EUR PI | 476,59 | 477,40 | 475,68 | +0,61 | +0,13% | 12:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,85 | 367,50 | 366,17 | +0,46 | +0,13% | 12:18:00 | ||
OMX Nordic Large Cap SEK PI | 602,66 | 604,46 | 602,52 | -1,35 | -0,22% | 12:18:00 | ||
NOMX Nordic Bank & Insurance Net | 1.928,54 | 1.934,87 | 1.925,43 | -11,21 | -0,58% | 12:19:00 | ||
NOMX Nordic 120 Net | 2.431,94 | 2.436,34 | 2.421,16 | +5,13 | +0,21% | 12:19:02 | ||
OMX Nordic EUR PI | 521,46 | 522,29 | 520,47 | +0,66 | +0,13% | 12:19:02 | ||
OMX Nordic All-Share ISK PI Equity | 373,68 | 374,33 | 373,02 | +0,44 | +0,12% | 12:19:02 | ||
OMX Nordic SEK PI | 659,43 | 661,29 | 659,23 | -1,45 | -0,22% | 12:19:02 | ||
OMXC25 | 1.981,65 | 1.982,84 | 1.974,26 | -2,12 | -0,11% | 12:18:43 | ||
OMX Nordic Large Cap DKK GI | 447,72 | 448,47 | 446,83 | +0,61 | +0,14% | 12:19:02 | ||
OMX Nordic Large Cap EUR GI | 447,46 | 448,21 | 446,59 | +0,59 | +0,13% | 12:19:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646,53 | 647,72 | 645,37 | +0,78 | +0,12% | 12:19:02 | ||
OMX Nordic Large Cap SEK GI | 558,05 | 559,69 | 557,89 | -1,21 | -0,22% | 12:19:02 | ||
OMX Nordic DKK GI | 451,02 | 451,73 | 450,14 | +0,61 | +0,14% | 12:19:02 | ||
OMX Nordic DKK PI | 523,93 | 524,76 | 522,91 | +0,69 | +0,13% | 12:19:02 | ||
OMX Nordic EUR GI | 450,76 | 451,47 | 449,90 | +0,58 | +0,13% | 12:19:02 | ||
OMX Nordic All-Share ISK GI Equity | 650,27 | 651,41 | 649,13 | +0,77 | +0,12% | 12:19:02 | ||
OMX Nordic SEK GI | 562,17 | 563,76 | 562,00 | -1,23 | -0,22% | 12:19:02 | ||
NOMXN120GI | 2.613,02 | 2.617,76 | 2.601,44 | +5,50 | +0,21% | 12:19:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren