Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Real Time | |
KESKOA | Helsinki | EUR | Real Time | |
KESKBh | BATS Europe | EUR | Vertraagd | |
KESKOh | BATS Europe | EUR | Vertraagd | |
KKOYY | OTC-markten | USD | Vertraagd | |
0BNT | Londen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55,55 | 55,74 | 55,55 | -0,07 | -0,13% | 11:19:58 | ||
OMX Helsinki Cap PI | 7.648,03 | 7.675,46 | 7.647,71 | -21,61 | -0,28% | 11:19:58 | ||
OMX Helsinki 25 | 4.698,35 | 4.718,27 | 4.698,35 | -13,06 | -0,28% | 11:20:42 | ||
OMX Helsinki | 10.372,53 | 10.410,39 | 10.372,03 | -18,36 | -0,18% | 11:19:58 | ||
OMX Helsinki Benchmark CAP Gross | 604,05 | 605,93 | 604,04 | -1,35 | -0,22% | 11:19:58 | ||
OMX Helsinki Benchmark Yield | 147,16 | 147,65 | 147,15 | -0,19 | -0,13% | 11:19:58 | ||
OMX Helsinki Benchmark CAP | 201,30 | 201,93 | 201,30 | -0,45 | -0,22% | 11:19:58 | ||
OMX Helsinki Cap Gross | 27.748,78 | 27.848,31 | 27.747,65 | -77,38 | -0,28% | 11:19:58 | ||
OMX Helsinki 15 Gross | 2.175,93 | 2.186,02 | 2.175,93 | -5,02 | -0,23% | 11:20:42 | ||
OMX Helsinki 15 Net | 1.981,24 | 1.990,43 | 1.981,24 | -4,58 | -0,23% | 11:20:42 | ||
Helsinki GI | 32.995,78 | 33.116,23 | 32.994,20 | -57,50 | -0,17% | 11:19:58 | ||
OMX Helsinki 15 | 1.197,37 | 1.202,92 | 1.197,37 | -2,76 | -0,23% | 11:20:42 | ||
STOXX 600 | 522,18 | 523,62 | 521,16 | -1,44 | -0,28% | 11:20:00 | ||
EURO STOXX Small Cap | 341,84 | 341,94 | 338,22 | +3,30 | +0,97% | 14/05 | ||
STOXX Europe 600 Retail | 434,87 | 436,30 | 433,00 | 1,01 | 0,23% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 346,39 | 346,59 | 343,74 | +2,71 | +0,79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737,21 | 737,21 | 737,21 | +0,92 | +0,13% | 13/05 | ||
STOXX Small EUR NR | 687,02 | 687,02 | 687,02 | +8,52 | +1,26% | 14/05 | ||
STOXX Select Div 30 EUR P | 1.723,65 | 1.726,03 | 1.716,86 | -1,44 | -0,08% | 16/05 | ||
STOXX Europe 600 Retail EUR NR | 974,26 | 977,48 | 970,09 | +14,08 | +1,47% | 16/05 | ||
EURO STOXX Retail USD Price | 633,93 | 633,93 | 633,93 | -4,76 | -0,75% | 16/05 | ||
STOXX Europe 600 Retail USD Price | 350,76 | 350,76 | 350,76 | +2,32 | +0,67% | 14/05 | ||
NQ OMX Nordic 120 | 1.668,83 | 1.677,90 | 1.667,87 | -8,92 | -0,53% | 11:20:00 | ||
NQ OMX Nordic Consumer | 1.214,06 | 1.217,39 | 1.212,83 | -1,27 | -0,10% | 11:20:00 | ||
OMX Helsinki Large Cap PI | 113,03 | 113,45 | 113,02 | -0,18 | -0,16% | 11:19:58 | ||
OMX Nordic Large Cap DKK PI | 474,61 | 476,81 | 474,41 | -2,56 | -0,54% | 11:19:00 | ||
OMX Nordic Large Cap EUR PI | 472,42 | 474,61 | 472,20 | -2,56 | -0,54% | 11:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363,71 | 365,37 | 363,52 | -1,91 | -0,52% | 11:19:00 | ||
OMX Nordic Large Cap SEK PI | 601,44 | 603,64 | 601,36 | -2,05 | -0,34% | 11:19:00 | ||
OMX GES Sustainability Finland PI | 155,01 | 155,51 | 154,94 | -0,14 | -0,09% | 11:19:00 | ||
EURO STOXX Small NR | 551,44 | 551,44 | 551,44 | +6,93 | +1,27% | 14/05 | ||
NOMX Nordic Consumer Net | 1.723,79 | 1.728,63 | 1.722,14 | -1,91 | -0,11% | 11:20:36 | ||
NOMX Nordic 120 Net | 2.410,39 | 2.423,90 | 2.409,43 | -13,17 | -0,54% | 11:20:44 | ||
OMX Nordic EUR PI | 516,76 | 519,09 | 516,50 | -2,74 | -0,53% | 11:19:58 | ||
OMX Nordic All-Share ISK PI Equity | 370,41 | 372,05 | 370,21 | -1,91 | -0,51% | 11:19:58 | ||
OMX Nordic SEK PI | 657,88 | 660,18 | 657,82 | -2,18 | -0,33% | 11:19:58 | ||
OMX Nordic Large Cap DKK GI | 443,75 | 445,80 | 443,55 | -2,36 | -0,53% | 11:19:58 | ||
OMX Nordic Large Cap EUR GI | 443,53 | 445,59 | 443,32 | -2,37 | -0,53% | 11:19:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641,02 | 643,96 | 640,69 | -3,34 | -0,52% | 11:19:58 | ||
OMX Nordic Large Cap SEK GI | 556,88 | 558,92 | 556,80 | -1,87 | -0,33% | 11:19:58 | ||
OMX Nordic DKK GI | 446,90 | 448,91 | 446,70 | -2,32 | -0,52% | 11:19:58 | ||
OMX Nordic DKK PI | 519,16 | 521,49 | 518,92 | -2,73 | -0,52% | 11:19:58 | ||
OMX Nordic EUR GI | 446,68 | 448,69 | 446,46 | -2,33 | -0,52% | 11:19:58 | ||
OMX Nordic All-Share ISK GI Equity | 644,57 | 647,43 | 644,22 | -3,26 | -0,50% | 11:19:58 | ||
OMX Nordic SEK GI | 560,84 | 562,80 | 560,78 | -1,81 | -0,32% | 11:19:58 | ||
NOMXN120GI | 2.589,87 | 2.604,39 | 2.588,83 | -14,12 | -0,54% | 11:20:44 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren