Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
OREP | Parijs | EUR | Real Time | |
ORp | BATS Europe | EUR | Vertraagd | |
LRLCY | OTC-markten | USD | Vertraagd | |
0NZM | Londen | EUR | Real Time | |
ORN | Mexico | MXN | Vertraagd | |
OREP | Hamburg | EUR | Vertraagd | |
OREP | TradeGate | EUR | Vertraagd | |
OREP | Frankfurt | EUR | Vertraagd | |
OREP | Xetra | EUR | Vertraagd | |
OREP | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.209,28 | 8.223,81 | 8.186,77 | -9,86 | -0,12% | 17:35:45 | ||
Euro Stoxx 50 | 5.077,75 | 5.089,35 | 5.067,45 | -7,33 | -0,14% | 17:35:01 | ||
SBF 120 | 6.217,91 | 6.229,25 | 6.201,15 | -6,33 | -0,10% | 07:00:00 | ||
CAC All-Tradable | 6.084,27 | 6.095,15 | 6.067,94 | -6,01 | -0,10% | 07:00:00 | ||
CAC AllShares | 9.824,54 | 9.856,28 | 9.805,41 | -13,70 | -0,14% | 07:00:00 | ||
CAC Consumer Goods | 5.976,13 | 6.010,12 | 5.968,28 | -1,48 | -0,02% | 07:00:00 | ||
CAC 40 Gross TR | 25.247,46 | 25.292,03 | 25.178,37 | +26,96 | +0,11% | 07:00:00 | ||
CAC 40 Net TR | 18.877,63 | 18.910,98 | 18.825,94 | +9,47 | +0,05% | 07:00:00 | ||
CAC 40 Settlement | 8.200,67 | 8.200,67 | 8.192,85 | -24,72 | -0,30% | 07:00:00 | ||
CAC All Tradable Gross TR | 16.669,59 | 16.699,34 | 16.624,95 | +17,42 | +0,10% | 07:00:00 | ||
CAC All-Tradable Net TR | 12.957,74 | 12.980,88 | 12.923,02 | +6,96 | +0,05% | 07:00:00 | ||
CAC Large 60 | 8.827,68 | 8.843,19 | 8.803,60 | -9,40 | -0,11% | 07:00:00 | ||
SBF 120 Gross TR | 17.010,41 | 17.041,36 | 16.964,66 | +17,48 | +0,10% | 07:00:00 | ||
SBF 120 Net TR | 13.210,55 | 13.234,59 | 13.175,00 | +6,84 | +0,05% | 07:00:00 | ||
Low Carbon 100 Europe | 167,61 | 168,07 | 167,21 | -0,23 | -0,14% | 07:00:00 | ||
S&P Global 100 | 3.664,74 | 3.666,85 | 3.646,77 | +10,64 | +0,29% | 09/05 | ||
STOXX 600 | 520,86 | 521,34 | 519,84 | +0,10 | +0,02% | 18:00:17 | ||
TR France 50 | 249,21 | 249,35 | 247,06 | +1,53 | +0,62% | 09/05 | ||
MSCI Pan Euro | 1.635,87 | 1.637,15 | 1.632,94 | +0,39 | +0,02% | 21:31:00 | ||
Low Carbon 100 EUR Net | 266,02 | 266,75 | 265,39 | -0,04 | -0,02% | 07:00:00 | ||
STXE 50 Nrt | 11.575,40 | 11.577,34 | 11.463,43 | +144,79 | +1,27% | 07/05 | ||
Stoxx 600 Personal Goods PR | 1.076,19 | 1.076,29 | 1.068,09 | +7,70 | +0,72% | 09/05 | ||
STOXX Europe 50 EUR Price | 4.490,34 | 4.492,72 | 4.469,80 | +12,11 | +0,27% | 09/05 | ||
STOXX 50 EUR Net Return | 11.981,40 | 12.009,22 | 11.924,01 | +73,24 | +0,62% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536,58 | 536,99 | 534,50 | +1,02 | +0,19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2.197,24 | 2.200,27 | 2.181,74 | +39,23 | +1,82% | 10/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.447,71 | 2.447,95 | 2.429,29 | +11,04 | +0,45% | 09/05 | ||
DJ Personal Household Goods 30 | 905,32 | 910,07 | 905,12 | +0,69 | +0,08% | 21:31:00 | ||
DJ Sector Titans Composite | 660,46 | 661,87 | 659,52 | +0,61 | +0,09% | 21:31:00 | ||
SBF Top 80 EW | 1.339,97 | 1.341,32 | 1.335,84 | +2,55 | +0,19% | 07:00:00 | ||
Low Carbon 100 Europe GTR | 296,37 | 297,18 | 295,66 | +0,08 | +0,03% | 07:00:00 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Europe 50 Price | 3.637,70 | 3.648,64 | 3.620,18 | +23,71 | +0,66% | 10/05 | ||
STOXX Europe 50 NR | 9.460,40 | 9.460,40 | 9.460,40 | +147,69 | +1,59% | 10/05 | ||
EURO STOXX 50 NR | 9.631,80 | 9.672,35 | 9.599,03 | +121,61 | +1,28% | 10/05 | ||
STOXX Global 150 EUR Price | 7.781,04 | 7.790,78 | 7.749,31 | +29,26 | +0,38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1.665,49 | 1.666,67 | 1.658,47 | +3,88 | +0,23% | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren