Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55,39 | 55,77 | 55,11 | +0,25 | +0,45% | 17:25:01 | ||
OMX Helsinki Cap PI | 7.633,80 | 7.678,46 | 7.584,05 | +46,99 | +0,62% | 17:25:01 | ||
OMX Helsinki 25 | 4.693,87 | 4.728,33 | 4.654,24 | +33,94 | +0,73% | 17:29:57 | ||
OMX Helsinki | 10.361,32 | 10.424,18 | 10.308,34 | +49,10 | +0,48% | 17:25:01 | ||
OMX Helsinki Benchmark CAP Gross | 601,12 | 605,22 | 596,73 | +4,05 | +0,68% | 17:25:01 | ||
OMX Helsinki Benchmark Yield | 146,63 | 147,62 | 145,87 | +0,66 | +0,45% | 17:25:01 | ||
OMX Helsinki Benchmark CAP | 200,52 | 201,89 | 199,06 | +1,35 | +0,68% | 17:25:01 | ||
OMX Helsinki Cap Gross | 27.672,82 | 27.834,72 | 27.492,49 | +170,34 | +0,62% | 17:25:01 | ||
OMX Helsinki 15 Gross | 2.175,62 | 2.193,85 | 2.159,52 | +13,88 | +0,64% | 17:29:57 | ||
OMX Helsinki 15 Net | 1.981,31 | 1.997,92 | 1.966,66 | +12,63 | +0,64% | 17:29:57 | ||
Helsinki GI | 32.938,62 | 33.138,46 | 32.770,21 | +156,08 | +0,48% | 17:25:01 | ||
OMX Helsinki 15 | 1.198,62 | 1.208,67 | 1.189,76 | +7,64 | +0,64% | 17:29:57 | ||
Helsinki Financial Services | 2.185,33 | 2.220,15 | 2.173,53 | -32,24 | -1,45% | 17:25:01 | ||
Helsinki Financials | 2.085,75 | 2.104,98 | 2.082,73 | -19,67 | -0,93% | 17:25:01 | ||
OMX Helsinki Financial Services PI | 2.794,50 | 2.794,50 | 2.794,50 | 0,00 | 0,00% | 24/11 | ||
NQ OMX Nordic 120 | 1.670,11 | 1.676,51 | 1.665,67 | +2,75 | +0,16% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.108,80 | 1.116,04 | 1.105,87 | -5,02 | -0,45% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 112,88 | 113,63 | 112,30 | +0,52 | +0,46% | 17:25:01 | ||
OMX Nordic Large Cap DKK PI | 474,22 | 475,20 | 472,74 | +1,69 | +0,36% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 472,00 | 473,01 | 470,60 | +1,60 | +0,34% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363,82 | 364,54 | 362,74 | +1,74 | +0,48% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,71 | 606,43 | 602,02 | +3,08 | +0,51% | 17:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1.912,95 | 1.925,45 | 1.907,90 | -8,66 | -0,45% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.411,37 | 2.420,61 | 2.404,97 | +3,97 | +0,16% | 17:29:59 | ||
OMX Nordic EUR PI | 516,16 | 517,09 | 514,54 | +1,85 | +0,36% | 17:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 370,42 | 371,03 | 369,26 | +1,84 | +0,50% | 17:30:02 | ||
OMX Nordic SEK PI | 660,18 | 663,02 | 658,31 | +3,48 | +0,53% | 17:30:02 | ||
OMX Nordic Large Cap DKK GI | 443,16 | 444,07 | 441,78 | +1,58 | +0,36% | 17:30:01 | ||
OMX Nordic Large Cap EUR GI | 442,92 | 443,86 | 441,60 | +1,51 | +0,34% | 17:30:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640,90 | 642,17 | 639,01 | +3,06 | +0,48% | 17:30:01 | ||
OMX Nordic Large Cap SEK GI | 558,70 | 561,22 | 557,14 | +2,85 | +0,51% | 17:30:01 | ||
OMX Nordic DKK GI | 446,17 | 446,95 | 444,71 | +1,67 | +0,38% | 17:30:02 | ||
OMX Nordic DKK PI | 518,58 | 519,48 | 516,88 | +1,94 | +0,38% | 17:30:02 | ||
OMX Nordic EUR GI | 445,92 | 446,73 | 444,53 | +1,59 | +0,36% | 17:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 644,24 | 645,31 | 642,23 | +3,19 | +0,50% | 17:30:02 | ||
OMX Nordic SEK GI | 562,50 | 564,92 | 560,91 | +2,97 | +0,53% | 17:30:02 | ||
NOMXN120GI | 2.590,59 | 2.600,52 | 2.583,71 | +4,27 | +0,17% | 17:29:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren