Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1658 | Hong Kong | HKD | Vertraagd | |
PSTVY | OTC-markten | USD | Vertraagd | |
3YB | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.734,70 | 6.762,70 | 6.666,70 | -82,98 | -1,22% | 05:24:17 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | 0,00 | 0,00% | 22/05 | ||
Hang Seng HFI | 14.079,20 | 14.244,08 | 13.922,89 | -235,76 | -1,65% | 05:09:20 | ||
HS CAHPI | 136,07 | 136,76 | 135,12 | +1,09 | +0,81% | 05:08:56 | ||
Hang Seng China AH A+H | 2.227,14 | 2.238,98 | 2.213,71 | -26,56 | -1,18% | 05:08:56 | ||
Hang Seng China AH H | 1.919,48 | 1.939,04 | 1.904,17 | -32,29 | -1,65% | 05:08:56 | ||
HS CHINA 50 | 6.905,52 | 6.935,74 | 6.853,71 | -68,74 | -0,99% | 05:09:22 | ||
Hang Seng M 100 | 5.402,96 | 5.438,32 | 5.351,29 | -76,11 | -1,39% | 05:09:22 | ||
Hang Seng Comp I | 2.838,80 | 2.854,61 | 2.816,08 | -37,59 | -1,31% | 05:08:56 | ||
Hang Seng Composite Industry Financials | 3.345,45 | 3.365,54 | 3.320,14 | -41,43 | -1,22% | 05:08:56 | ||
Hang Seng CLC | 1.736,38 | 1.744,38 | 1.721,83 | -22,46 | -1,28% | 05:08:56 | ||
CES120 | 5.557,50 | 5.585,57 | 5.521,58 | -62,48 | -1,11% | 05:24:19 | ||
MSCI EM | 1.093,45 | 1.095,80 | 1.089,29 | -1,84 | -0,17% | 05:24:00 | ||
HS Mainland Banks | 2.995,20 | 3.027,23 | 2.958,29 | -38,65 | -1,27% | 05:08:56 | ||
HS Composite LargeCap & MidCap | 2.986,53 | 3.001,90 | 2.961,95 | -38,91 | -1,29% | 05:09:20 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.546,97 | 8.629,73 | 8.477,74 | -136,44 | -1,57% | 05:08:56 | ||
HS Stock Connect Hong Kong | 2.834,76 | 2.847,82 | 2.811,04 | -31,29 | -1,09% | 05:08:56 | ||
HS China State-holding Enterprises | 2.635,31 | 2.656,79 | 2.613,50 | -34,26 | -1,28% | 05:08:56 | ||
HS Stock Connect China Enterprises | 3.294,93 | 3.306,96 | 3.269,33 | -25,75 | -0,78% | 05:08:56 | ||
HS SCHK Mainland China Banks | 2.708,57 | 2.737,62 | 2.677,64 | -33,93 | -1,24% | 05:08:56 | ||
HS Stock Connect China AH Smart | 4.775,33 | 4.822,38 | 4.735,06 | -78,52 | -1,62% | 05:09:22 | ||
HS Stock Connect China 80 | 3.791,26 | 3.807,99 | 3.765,73 | -27,34 | -0,72% | 05:08:56 | ||
HS China High Dividend Yield | 2.949,11 | 2.980,51 | 2.922,26 | -44,23 | -1,48% | 05:08:56 | ||
HS China Enterprises Smart | 9.656,37 | 9.729,59 | 9.565,98 | -136,81 | -1,40% | 05:08:56 | ||
HS Large-Mid Cap | 2.495,57 | 2.508,92 | 2.475,27 | -33,13 | -1,31% | 05:08:56 | ||
HS SCHK High Dividend Yield | 2.087,94 | 2.097,92 | 2.069,50 | -20,26 | -0,96% | 05:09:22 | ||
HS SCHK ML CN Companies | 2.820,90 | 2.840,22 | 2.794,00 | -34,22 | -1,20% | 05:08:56 | ||
HSCEI ESG | 1.890,13 | 1.902,20 | 1.873,12 | -25,11 | -1,31% | 05:09:22 | ||
HS SCHK Financials | 2.667,26 | 2.689,03 | 2.644,05 | -39,30 | -1,45% | 05:08:56 | ||
HS SCHK SOEs Quality | 2.842,94 | 2.859,10 | 2.817,36 | -34,18 | -1,19% | 05:08:56 | ||
HS SCHK Financials | 2.679,28 | 2.700,08 | 2.654,17 | -38,53 | -1,42% | 05:09:22 | ||
HS SCHK SOEs Select | 2.613,77 | 2.628,73 | 2.592,47 | -32,55 | -1,23% | 05:09:22 | ||
HS Stock Connect China Value Select | 4.153,56 | 4.169,90 | 4.124,74 | -32,18 | -0,77% | 05:08:56 | ||
HSCEI ESG Enhanced | 3.625,31 | 3.659,81 | 3.591,92 | -66,93 | -1,81% | 05:08:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.630,84 | 2.648,29 | 2.608,52 | -38,97 | -1,46% | 05:09:22 | ||
HS SCHK SOEs High Dividend Yield | 3.011,57 | 3.036,99 | 2.985,80 | -37,57 | -1,23% | 05:09:22 | ||
HS Insurance Theme | 2.694,74 | 2.719,67 | 2.667,88 | -43,42 | -1,59% | 05:09:16 | ||
HS SCHK Banks & Insurance | 2.782,87 | 2.807,76 | 2.756,05 | -43,70 | -1,55% | 05:08:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren