Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real Time | |
SEBc | Stockholm | SEK | Real Time | |
SEBAs | BATS Europe | SEK | Vertraagd | |
SEBCs | BATS Europe | SEK | Vertraagd | |
SVKEF | OTC-markten | USD | Vertraagd | |
0HBY | Londen | SEK | Real Time | |
1SEBA | Milaan | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838,18 | 843,03 | 835,35 | -3,15 | -0,37% | 14:12:16 | ||
OMX Stockholm | 995,61 | 1.000,44 | 992,29 | -2,56 | -0,26% | 14:12:08 | ||
OMX Nordic 40 | 2.837,43 | 2.859,74 | 2.835,22 | -12,13 | -0,43% | 14:12:23 | ||
OMXS30 | 2.611,30 | 2.629,24 | 2.602,44 | -16,22 | -0,62% | 14:12:20 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484,17 | 486,52 | 482,56 | -1,11 | -0,23% | 14:12:08 | ||
OMX Stockholm 30 Expiration | 2.611,77 | 2.627,76 | 2.611,72 | -17,46 | -0,66% | 14:12:18 | ||
OMX Stockholm 30 Ask | 2.611,95 | 2.631,59 | 2.603,01 | -17,85 | -0,68% | 14:12:17 | ||
OMX Stockholm 60 Cap | 320,77 | 322,66 | 319,68 | -1,43 | -0,44% | 14:12:08 | ||
Stockholm 30 Bid | 2.610,58 | 2.631,59 | 2.601,36 | -17,79 | -0,68% | 14:12:17 | ||
OMX Stockholm 60 | 301,79 | 303,63 | 300,76 | -1,43 | -0,47% | 14:12:08 | ||
Stockholm Financials | 3.421,82 | 3.443,86 | 3.398,47 | -12,20 | -0,36% | 14:12:08 | ||
STOXX 600 | 524,52 | 525,34 | 523,46 | -0,20 | -0,04% | 14:12:00 | ||
MSCI Pan Euro | 1.644,02 | 1.647,53 | 1.640,73 | -1,30 | -0,08% | 14:11:00 | ||
Stoxx 600 Banks PR | 201,90 | 202,22 | 201,07 | +0,69 | +0,34% | 13/05 | ||
Stoxx 600 Banks NR | 608,81 | 609,77 | 604,06 | +5,17 | +0,86% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
NQ OMX Nordic 120 | 1.676,01 | 1.685,87 | 1.673,20 | -3,96 | -0,24% | 14:11:00 | ||
NQ OMX Nordic Bank & Insurance | 1.116,28 | 1.116,42 | 1.109,50 | +4,47 | +0,40% | 14:11:00 | ||
OMX Nordic Large Cap DKK PI | 477,03 | 479,43 | 476,23 | -0,85 | -0,18% | 14:11:00 | ||
OMX Nordic Large Cap EUR PI | 474,81 | 477,24 | 474,00 | -0,82 | -0,17% | 14:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,51 | 367,39 | 364,86 | -0,61 | -0,17% | 14:11:00 | ||
OMX Nordic Large Cap SEK PI | 602,37 | 604,88 | 601,07 | -1,85 | -0,31% | 14:11:00 | ||
OMX GES OMXS30 Ethical Price | 311,01 | 313,05 | 310,07 | -1,93 | -0,62% | 14:11:00 | ||
OMX Stockholm Benchmark Cap PI | 961,65 | 967,16 | 958,38 | -3,51 | -0,36% | 14:12:17 | ||
OMXS Benchmark GI Expiration | 1.986,74 | 1.996,10 | 1.986,70 | -7,18 | -0,36% | 14:12:18 | ||
OMX Stockholm Large Cap PI | 283,58 | 285,00 | 282,61 | -0,78 | -0,27% | 14:12:08 | ||
OMXS30 Gross | 509,94 | 513,45 | 508,21 | -2,98 | -0,58% | 14:12:16 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.165,00 | 14.181,62 | 14.073,86 | +87,04 | +0,62% | 15/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
OMX Stockholm 30 NI | 323,39 | 325,61 | 322,30 | -1,93 | -0,59% | 14:12:17 | ||
NOMX Nordic Bank & Insurance Net | 1.927,30 | 1.927,37 | 1.915,40 | +9,16 | +0,48% | 14:12:16 | ||
NOMX Nordic 120 Net | 2.420,44 | 2.435,29 | 2.416,99 | -5,81 | -0,24% | 14:12:16 | ||
OMX Nordic EUR PI | 519,44 | 521,90 | 518,44 | -0,69 | -0,13% | 14:12:09 | ||
OMX Nordic All-Share ISK PI Equity | 372,29 | 374,06 | 371,55 | -0,48 | -0,13% | 14:12:08 | ||
OMX Nordic SEK PI | 658,97 | 661,47 | 657,41 | -1,78 | -0,27% | 14:12:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2.522,10 | 2.538,97 | 2.513,64 | -15,15 | -0,60% | 14:12:16 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.522,78 | 2.537,39 | 2.522,73 | -16,09 | -0,63% | 14:12:18 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.824,01 | 2.842,90 | 2.814,55 | -16,19 | -0,57% | 14:12:16 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.003,96 | 3.024,05 | 2.993,90 | -16,86 | -0,56% | 14:12:17 | ||
OMX GES OMXS30 Ethical Gross Index | 643,86 | 648,07 | 641,90 | -3,73 | -0,58% | 14:12:09 | ||
OMX Stockholm 60 Cap GI | 581,10 | 584,64 | 579,23 | -2,53 | -0,43% | 14:12:08 | ||
OMX Stockholm Benchmark Cap GI | 2.317,30 | 2.330,59 | 2.309,43 | -7,86 | -0,34% | 14:12:17 | ||
OMX Stockholm Benchmark GI | 1.986,95 | 1.998,43 | 1.980,23 | -6,95 | -0,35% | 14:12:17 | ||
OMX Stockholm GI | 494,33 | 496,72 | 492,67 | -1,12 | -0,23% | 14:12:08 | ||
OMX Stockholm Large Cap GI | 519,82 | 522,41 | 518,05 | -1,28 | -0,25% | 14:12:08 | ||
OMX Stockholm Banks GI Index | 4.128,38 | 4.128,38 | 4.022,42 | +123,56 | +3,09% | 10/05 | ||
OMX Stockholm Financials GI Index | 5.827,72 | 5.865,25 | 5.787,96 | -20,78 | -0,36% | 14:12:08 | ||
OMX Nordic Large Cap DKK GI | 446,08 | 448,22 | 445,23 | -0,60 | -0,13% | 14:12:08 | ||
OMX Nordic Large Cap EUR GI | 445,85 | 448,02 | 444,98 | -0,56 | -0,13% | 14:12:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644,32 | 647,48 | 643,02 | -0,78 | -0,12% | 14:12:08 | ||
OMX Nordic Large Cap SEK GI | 557,83 | 560,03 | 556,50 | -1,47 | -0,26% | 14:12:08 | ||
OMX Nordic DKK GI | 449,18 | 451,32 | 448,34 | -0,55 | -0,12% | 14:12:09 | ||
OMX Nordic DKK PI | 521,85 | 524,33 | 520,88 | -0,75 | -0,14% | 14:12:09 | ||
OMX Nordic EUR GI | 448,96 | 451,09 | 448,09 | -0,50 | -0,11% | 14:12:09 | ||
OMX Nordic All-Share ISK GI Equity | 647,79 | 650,87 | 646,50 | -0,68 | -0,10% | 14:12:08 | ||
OMX Nordic SEK GI | 561,72 | 563,85 | 560,39 | -1,40 | -0,25% | 14:12:08 | ||
NOMXN120GI | 2.600,29 | 2.616,60 | 2.596,94 | -6,50 | -0,25% | 14:12:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren