Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.260,74 | 9.366,34 | 9.181,89 | -79,27 | -0,85% | 08:35:45 | ||
Chinext Price | 1.782,36 | 1.820,74 | 1.764,84 | -38,09 | -2,09% | 08:35:54 | ||
Chinext Composite | 2.215,13 | 2.246,80 | 2.187,41 | -9,25 | -0,42% | 08:35:54 | ||
Chinext Return | 1.940,95 | 1.982,53 | 1.921,66 | -40,95 | -2,07% | 08:36:03 | ||
SME-Chinext 100 TRN | 1.973,30 | 2.007,91 | 1.956,20 | -33,57 | -1,67% | 08:35:54 | ||
SZSE 1000 Growth | 1.114,84 | 1.131,72 | 1.103,97 | -14,11 | -1,25% | 08:36:03 | ||
SZSE 1000 | 4.422,47 | 4.468,66 | 4.380,84 | -24,66 | -0,55% | 08:35:54 | ||
SZSE 100 Equal Weight | 3.931,66 | 3.968,02 | 3.905,33 | -25,41 | -0,64% | 08:35:54 | ||
SZSE 100 Performance Weighted | 5.182,18 | 5.233,12 | 5.149,74 | -34,16 | -0,66% | 08:35:54 | ||
SZSE 300 | 5.028,57 | 5.089,63 | 4.987,53 | -49,48 | -0,97% | 08:36:00 | ||
SZSE 300 Equal Weight | 4.295,85 | 4.337,48 | 4.262,67 | -18,66 | -0,43% | 08:36:00 | ||
SZSE 300 Price | 3.939,27 | 3.987,10 | 3.907,11 | -40,09 | -1,01% | 08:36:00 | ||
SZSE 300 Performance Weighted | 5.328,29 | 5.394,75 | 5.293,72 | -38,45 | -0,72% | 08:35:51 | ||
SZSE Chinext Equal Weight | 1.325,28 | 1.346,45 | 1.315,51 | -12,07 | -0,90% | 08:36:00 | ||
SZSE Chinext 300 | 2.529,95 | 2.576,65 | 2.503,26 | -36,95 | -1,44% | 08:35:54 | ||
SZSE Downstream Industry | 5.221,64 | 5.276,58 | 5.187,24 | -32,73 | -0,62% | 08:36:00 | ||
SZSE Individual Businesses Price | 3.881,42 | 3.950,87 | 3.843,48 | -71,45 | -1,81% | 08:36:00 | ||
SZSE Information Technology | 1.201,23 | 1.217,77 | 1.185,79 | +5,92 | +0,50% | 08:36:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.750,68 | 1.778,87 | 1.739,30 | -21,33 | -1,20% | 08:35:54 | ||
SZSE A Share | 1.757,23 | 1.771,21 | 1.737,80 | +2,56 | +0,15% | 08:35:54 | ||
SZSE A Share Sub | 12.047,23 | 12.185,37 | 11.945,41 | -98,60 | -0,81% | 08:36:00 | ||
SZSE Composite | 1.680,11 | 1.693,48 | 1.661,57 | +2,43 | +0,14% | 08:35:51 | ||
SME-Chinext 100 Price | 1.713,96 | 1.743,94 | 1.699,03 | -29,78 | -1,71% | 08:36:00 | ||
SME-Chinext 500 | 1.525,86 | 1.548,26 | 1.511,91 | -16,94 | -1,10% | 08:35:51 | ||
SZSE Component Equal Weighted | 3.213,52 | 3.240,45 | 3.185,08 | -5,56 | -0,17% | 08:35:51 | ||
SZSE New | 7.916,21 | 7.980,24 | 7.831,78 | +4,53 | +0,06% | 08:35:51 | ||
SZSE Chinext Prime Market | 1.649,13 | 1.676,50 | 1.630,34 | -16,28 | -0,98% | 08:36:00 | ||
SZSE Chinext Strategic Emerging Industries | 2.103,54 | 2.149,11 | 2.081,39 | -45,42 | -2,11% | 08:36:00 | ||
SZSE SME-Chinext Hnte | 2.270,14 | 2.302,53 | 2.244,17 | -3,31 | -0,15% | 08:36:00 | ||
SZSE Innovation | 3.509,50 | 3.556,49 | 3.477,37 | -27,51 | -0,78% | 08:35:51 | ||
SZSE Strategic Emerging Industries | 1.789,56 | 1.815,04 | 1.772,83 | -24,21 | -1,34% | 08:35:51 | ||
SZSE TMT50 Price | 4.997,67 | 5.077,96 | 4.957,68 | -62,09 | -1,23% | 08:36:03 | ||
SZSE Responsibility Price | 1.466,87 | 1.479,98 | 1.457,28 | -9,12 | -0,62% | 08:36:03 | ||
SZSE Technology | 3.291,08 | 3.342,34 | 3.261,49 | -25,31 | -0,76% | 08:36:03 | ||
SZSE Press Composite | 6.982,84 | 7.063,36 | 6.925,15 | -24,01 | -0,34% | 08:36:03 | ||
SZSE Press | 7.543,74 | 7.639,69 | 7.487,77 | -62,51 | -0,82% | 08:36:03 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS Stock Connect China 500 | 3.341,38 | 3.373,66 | 3.323,20 | -19,54 | -0,58% | 08:35:52 | ||
HS Stock Connect China A 300 | 3.304,93 | 3.330,86 | 3.283,87 | -16,25 | -0,49% | 08:35:54 | ||
HS China A Innovative Enterprises | 5.644,55 | 5.759,70 | 5.601,23 | -107,36 | -1,87% | 08:35:54 | ||
HS China A Software & Services | 1.784,71 | 1.813,05 | 1.770,47 | -6,91 | -0,39% | 08:35:54 | ||
HS China A | 1.907,01 | 1.922,32 | 1.893,79 | -6,68 | -0,35% | 08:35:30 | ||
HS China A Quality Select | 3.414,00 | 3.444,15 | 3.392,40 | -23,21 | -0,68% | 08:35:50 | ||
HS China A Value Comprehensive | 3.825,20 | 3.849,60 | 3.798,33 | -10,41 | -0,27% | 08:35:24 | ||
HS China A Low Volatility Select | 4.313,99 | 4.342,45 | 4.285,88 | -14,43 | -0,33% | 08:35:54 | ||
HS China A Momentum Comprehensive | 3.973,06 | 3.999,49 | 3.946,77 | -14,22 | -0,36% | 08:35:26 | ||
HS China A Low Size Comprehensive | 2.851,58 | 2.872,75 | 2.829,85 | -4,96 | -0,17% | 08:35:30 | ||
HS China A Quality Comprehensive | 3.272,39 | 3.299,81 | 3.250,56 | -17,00 | -0,52% | 08:35:24 | ||
SZSE 500 IT | 2.217,16 | 2.252,18 | 2.197,97 | -19,09 | -0,85% | 08:35:51 | ||
SZSE AI 50 | 2.598,99 | 2.638,53 | 2.576,83 | -24,58 | -0,94% | 08:36:00 | ||
SZSE Big Data 50 | 3.087,65 | 3.131,81 | 3.057,76 | -14,97 | -0,48% | 08:35:54 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren