Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.340,01 | 9.446,88 | 9.313,88 | -53,60 | -0,57% | 09:44:39 | ||
Chinext Composite | 2.224,38 | 2.286,23 | 2.217,36 | -48,98 | -2,15% | 09:44:54 | ||
Chinext Return | 1.981,90 | 2.009,23 | 1.976,27 | -13,54 | -0,68% | 09:44:00 | ||
SZSE 1000 Growth | 1.128,95 | 1.146,19 | 1.125,94 | -10,24 | -0,90% | 09:44:06 | ||
SZSE 1000 | 4.447,13 | 4.515,36 | 4.434,33 | -44,15 | -0,98% | 09:44:09 | ||
SZSE 1000 Value | 1.887,52 | 1.905,42 | 1.882,31 | -3,98 | -0,21% | 09:44:09 | ||
SZSE 200 | 3.400,25 | 3.450,95 | 3.390,05 | -27,49 | -0,80% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.314,50 | 4.375,71 | 4.302,33 | -37,29 | -0,86% | 09:44:15 | ||
SZSE 300 Growth Price | 2.726,75 | 2.762,36 | 2.720,06 | -15,52 | -0,57% | 09:44:06 | ||
SZSE 300 Price | 3.979,35 | 4.022,55 | 3.968,55 | -15,47 | -0,39% | 09:44:57 | ||
SZSE 300 Value Price | 5.635,34 | 5.680,29 | 5.620,16 | +15,95 | +0,28% | 09:44:09 | ||
SZSE 300 Performance Weighted | 5.366,74 | 5.434,82 | 5.352,02 | -29,22 | -0,54% | 09:44:27 | ||
SZSE Chinext Equal Weight | 1.337,35 | 1.368,13 | 1.333,41 | -20,47 | -1,51% | 09:44:21 | ||
SZSE Chinext 300 | 2.566,90 | 2.619,30 | 2.559,38 | -35,09 | -1,35% | 09:44:12 | ||
Chinext 300 Growth | 2.724,73 | 2.764,29 | 2.716,81 | -18,02 | -0,66% | 09:44:57 | ||
Chinext 300 Value | 3.174,89 | 3.247,56 | 3.164,85 | -52,80 | -1,64% | 09:44:00 | ||
SZSE Defensive 50 | 7.295,94 | 7.373,19 | 7.278,08 | -32,99 | -0,45% | 09:44:09 | ||
SZSE Downstream Industry | 5.254,37 | 5.301,14 | 5.239,61 | -29,20 | -0,55% | 09:44:45 | ||
SZSE Chinext 50 | 1.750,00 | 1.773,82 | 1.745,24 | -8,98 | -0,51% | 09:44:15 | ||
SZFI 200 | 6.258,35 | 6.307,55 | 6.241,07 | -10,06 | -0,16% | 09:44:36 | ||
SZSE Health Care 50 | 8.401,30 | 8.515,31 | 8.383,77 | -75,90 | -0,90% | 09:44:57 | ||
SZSE Health Care | 8.741,04 | 8.863,52 | 8.722,03 | -84,58 | -0,96% | 09:44:30 | ||
SZSE Manufacturing | 2.182,59 | 2.225,83 | 2.175,86 | -29,89 | -1,35% | 09:44:15 | ||
SZSE A Share | 1.754,67 | 1.793,51 | 1.749,42 | -29,97 | -1,68% | 09:44:03 | ||
SZSE A Share Sub | 12.145,82 | 12.284,80 | 12.111,84 | -65,77 | -0,54% | 09:44:42 | ||
SZSE Composite | 1.677,68 | 1.714,80 | 1.672,66 | -28,65 | -1,68% | 09:44:00 | ||
SME-Chinext 400 | 1.631,35 | 1.671,88 | 1.625,97 | -28,96 | -1,74% | 09:44:48 | ||
SME-Chinext 500 | 1.542,81 | 1.567,94 | 1.538,23 | -16,63 | -1,07% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.219,08 | 3.278,39 | 3.209,43 | -40,25 | -1,24% | 09:44:33 | ||
SME-Chinext Growth | 1.193,09 | 1.211,17 | 1.189,95 | -10,14 | -0,84% | 09:44:54 | ||
SZSE New | 7.911,67 | 8.074,05 | 7.887,59 | -121,69 | -1,52% | 09:44:48 | ||
SZSE Chinext Prime Market | 1.665,41 | 1.706,59 | 1.660,38 | -30,75 | -1,81% | 09:44:36 | ||
SME-Chinext Value | 1.896,83 | 1.920,74 | 1.891,13 | -14,22 | -0,74% | 09:44:57 | ||
SZSE Growth Price | 3.269,23 | 3.345,10 | 3.260,73 | -26,77 | -0,81% | 09:44:39 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | -62,388 | 0,00% | 11:50:00 | ||
HS China A Medical Devices & Supplies | 2.197,94 | 2.238,55 | 2.194,39 | -31,16 | -1,40% | 09:40:02 | ||
HS China A | 1.913,69 | 1.933,94 | 1.908,76 | -10,06 | -0,52% | 09:40:02 | ||
SZSE 500 Health Care | 1.767,78 | 1.792,50 | 1.764,13 | -17,40 | -0,98% | 09:44:51 | ||
SZSE A Health Care | 1.825,20 | 1.859,92 | 1.820,21 | -29,66 | -1,60% | 09:44:18 | ||
SZSE A Health Care EW | 2.704,22 | 2.800,92 | 2.690,45 | -84,63 | -3,04% | 09:44:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren