Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2.301,73 | 2.317,53 | 2.292,15 | +9,81 | +0,43% | 09:44:39 | ||
SZSE 1000 Growth | 1.131,85 | 1.146,60 | 1.131,85 | -5,16 | -0,45% | 09:44:51 | ||
SZSE 1000 | 4.505,51 | 4.542,84 | 4.505,51 | -1,48 | -0,03% | 09:44:54 | ||
SZSE 500 High Beta | 1.159,24 | 1.172,67 | 1.154,23 | +2,46 | +0,21% | 09:44:39 | ||
SZSE 700 Growth | 1.572,40 | 1.582,70 | 1.567,66 | +3,76 | +0,24% | 09:44:45 | ||
SZSE 700 | 5.886,46 | 5.907,68 | 5.847,04 | +39,46 | +0,68% | 09:44:51 | ||
SZSE Chinext 300 | 2.592,27 | 2.619,76 | 2.590,10 | +1,64 | +0,06% | 09:44:57 | ||
Chinext 300 Growth | 2.694,80 | 2.739,22 | 2.694,80 | -13,56 | -0,50% | 09:44:42 | ||
SZSE Information Technology | 1.283,69 | 1.290,44 | 1.260,60 | +24,75 | +1,97% | 09:44:18 | ||
SZSE A Share | 1.809,05 | 1.819,66 | 1.806,09 | +3,72 | +0,21% | 09:44:48 | ||
SZSE Composite | 1.729,65 | 1.739,80 | 1.726,85 | +3,53 | +0,21% | 09:44:45 | ||
SME-Chinext 400 | 1.679,53 | 1.693,02 | 1.673,84 | +4,55 | +0,27% | 09:44:33 | ||
SME-Chinext 500 | 1.552,76 | 1.568,57 | 1.552,76 | -2,43 | -0,16% | 09:44:36 | ||
SME-Chinext Growth | 1.186,48 | 1.203,97 | 1.186,48 | -7,32 | -0,61% | 09:44:39 | ||
SZSE New | 8.129,78 | 8.180,71 | 8.122,30 | +11,52 | +0,14% | 09:44:33 | ||
SZSE Chinext Prime Market | 1.703,77 | 1.718,45 | 1.698,33 | +4,84 | +0,28% | 09:44:21 | ||
SZSE SME-Chinext Hnte | 2.310,78 | 2.327,33 | 2.301,65 | +5,87 | +0,26% | 09:44:57 | ||
SZSE Technology | 3.310,33 | 3.349,39 | 3.298,17 | +9,25 | +0,28% | 09:44:21 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,601 | +0,01% | 12:35:00 | ||
HS China A | 1.925,70 | 1.942,32 | 1.925,70 | -4,20 | -0,22% | 09:40:02 | ||
HS China A Value Comprehensive | 3.848,03 | 3.880,34 | 3.848,03 | -12,08 | -0,31% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.984,74 | 4.017,76 | 3.984,74 | -9,19 | -0,23% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.901,08 | 2.922,48 | 2.901,08 | -1,28 | -0,04% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.295,29 | 3.325,25 | 3.295,29 | -9,14 | -0,28% | 09:40:02 | ||
HS China A Semiconductors | 3.213,23 | 3.255,55 | 3.202,03 | -6,94 | -0,22% | 09:40:02 | ||
SZSE AI 50 | 2.651,88 | 2.673,17 | 2.630,42 | +18,87 | +0,72% | 09:44:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren