Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.607,61 | 3.623,32 | 3.606,45 | -8,07 | -0,22% | 05:50:48 | ||
SZSE Component | 9.462,68 | 9.509,78 | 9.445,91 | -6,64 | -0,07% | 05:35:09 | ||
SZSE 1000 Growth | 1.148,05 | 1.154,74 | 1.144,08 | +0,96 | +0,08% | 05:35:36 | ||
SZSE 1000 | 4.527,83 | 4.550,64 | 4.521,81 | -6,81 | -0,15% | 05:35:39 | ||
SZSE 1000 Value | 1.906,71 | 1.916,32 | 1.906,14 | -9,68 | -0,51% | 05:35:39 | ||
SZSE 200 | 3.461,20 | 3.476,87 | 3.453,47 | -7,30 | -0,21% | 05:35:33 | ||
SZSE 300 | 5.130,54 | 5.156,50 | 5.122,44 | -1,84 | -0,04% | 05:35:33 | ||
SZSE 300 Equal Weight | 4.387,41 | 4.407,65 | 4.377,34 | -3,88 | -0,09% | 05:35:45 | ||
SZSE 300 Price | 4.021,63 | 4.041,98 | 4.015,28 | -2,05 | -0,05% | 05:35:27 | ||
SZSE 300 Value Price | 5.656,95 | 5.684,18 | 5.654,95 | -18,60 | -0,33% | 05:35:39 | ||
SZSE 300 Performance Weighted | 5.439,77 | 5.465,25 | 5.430,59 | -6,09 | -0,11% | 05:35:57 | ||
SZSE Commodities Producer | 1.702,47 | 1.710,31 | 1.701,25 | -13,59 | -0,79% | 05:36:03 | ||
SZFI 120 | 6.512,06 | 6.550,80 | 6.509,17 | -45,06 | -0,69% | 05:36:03 | ||
SZFI 200 | 6.308,24 | 6.340,26 | 6.305,93 | -40,58 | -0,64% | 05:36:06 | ||
SZFI 60 | 7.207,45 | 7.249,77 | 7.203,01 | -44,31 | -0,61% | 05:36:00 | ||
SZSE Manufacturing | 2.232,12 | 2.244,52 | 2.230,17 | -5,53 | -0,25% | 05:35:45 | ||
SZSE Midstream Industry | 2.520,83 | 2.537,06 | 2.512,57 | +3,89 | +0,16% | 05:35:12 | ||
SZSE Materials | 2.531,14 | 2.540,43 | 2.521,25 | -19,25 | -0,76% | 05:35:48 | ||
SZSE A Share | 1.800,17 | 1.809,12 | 1.798,53 | -6,03 | -0,33% | 05:35:33 | ||
SZSE A Share Sub | 12.301,38 | 12.362,61 | 12.279,58 | -6,57 | -0,05% | 05:36:12 | ||
SZSE Composite | 1.721,17 | 1.729,72 | 1.719,60 | -5,75 | -0,33% | 05:35:30 | ||
SZSE Component Equal Weighted | 3.289,67 | 3.304,70 | 3.282,63 | -5,18 | -0,16% | 05:36:03 | ||
SZSE New | 8.100,92 | 8.141,89 | 8.095,04 | -26,85 | -0,33% | 05:35:18 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.378,13 | 3.398,98 | 3.372,71 | +1,23 | +0,04% | 05:36:12 | ||
HS China A | 1.934,76 | 1.943,23 | 1.934,07 | -4,63 | -0,24% | 05:30:14 | ||
HS China A Power Grid Equipment | 6.092,64 | 6.169,11 | 6.091,17 | -83,59 | -1,35% | 05:30:14 | ||
SZSE 500 Materials | 876,42 | 879,65 | 873,09 | -6,91 | -0,78% | 05:36:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren